Matic Aave Interest Bearing USDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $6,613,128 | $651.72 | N/A |
| 2026-04-08 | $6,652,282 | $20.06 | $1.15 |
| 2026-04-07 | $6,648,868 | $6.66 | $1.16 |
| 2026-04-06 | $6,604,561 | $1.95 | $1.16 |
| 2026-04-05 | $6,604,561 | $1.95 | $1.15 |
| 2026-04-04 | $6,605,836 | $1.086 | $1.15 |
| 2026-04-03 | $6,606,212 | $4.96 | $1.15 |
| 2026-04-02 | $6,646,443 | $17.05 | $1.15 |
| 2026-04-01 | $6,637,849 | $1.68 | $1.16 |
| 2026-03-31 | $6,635,522 | $5.60 | $1.16 |
| 2026-03-30 | $6,596,836 | $18.59 | $1.16 |
| 2026-03-29 | $6,605,368 | $2.48 | $1.15 |
| 2026-03-28 | $6,605,046 | $16.42 | $1.15 |
| 2026-03-27 | $6,613,053 | $18.97 | $1.15 |
| 2026-03-26 | $6,661,581 | $1.089 | $1.15 |
| 2026-03-25 | $6,660,587 | $5.32 | $1.16 |
| 2026-03-24 | $6,660,214 | $10.55 | $1.16 |
| 2026-03-23 | $6,617,558 | $36.10 | $1.16 |
| 2026-03-22 | $6,633,711 | $13.66 | $1.15 |
| 2026-03-21 | $6,639,419 | $2.15 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
