Matic Aave Interest Bearing USDC Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,712,935 | $150.99 | N/A |
| 2026-11-08 | $6,667,780 | $149.64 | $1.17 |
| 2026-11-07 | $6,796,442 | $88.60 | $1.16 |
| 2026-11-06 | $6,838,806 | $358.46 | $1.19 |
| 2026-11-05 | $6,982,894 | $2.11 | $1.19 |
| 2026-11-04 | $7,053,443 | $2.13 | $1.22 |
| 2026-11-02 | $6,993,332 | $253.48 | $1.23 |
| 2026-11-01 | $7,146,078 | $27.20 | $1.22 |
| 2026-10-31 | $7,122,410 | $1.99 | $1.25 |
| 2026-10-30 | $7,029,940 | $1.55 | $1.24 |
| 2026-10-29 | $7,079,522 | $1.24 | $1.23 |
| 2026-10-28 | $7,121,573 | $2.08 | $1.23 |
| 2026-10-27 | $7,079,962 | $1.23 | $1.24 |
| 2026-10-25 | $7,136,832 | $236.82 | $1.23 |
| 2026-10-24 | $7,181,036 | $1.072 | $1.24 |
| 2026-10-23 | $7,196,651 | $1.37 | $1.25 |
| 2026-10-22 | $7,208,584 | $1.18 | $1.25 |
| 2026-10-18 | $7,214,279 | $9.65 | $1.26 |
| 2026-10-17 | $7,276,473 | $3.68 | $1.26 |
| 2026-10-16 | $7,245,718 | $3.67 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
