Matic Aave Interest Bearing USDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $7,728,468 | $97.63 | N/A |
| 2026-09-24 | $7,795,051 | $2.04 | $1.35 |
| 2026-09-23 | $7,785,206 | $1.39 | $1.36 |
| 2026-09-22 | $7,764,413 | $937.01 | $1.36 |
| 2026-09-21 | $6,996,162 | $115.48 | $1.35 |
| 2026-09-20 | $7,036,258 | $2.00 | $1.22 |
| 2026-09-19 | $7,053,105 | $35.43 | $1.23 |
| 2026-09-18 | $6,990,474 | $1.20 | $1.23 |
| 2026-09-17 | $6,909,431 | $1.37 | $1.22 |
| 2026-09-16 | $6,922,022 | $1.37 | $1.20 |
| 2026-09-15 | $7,087,012 | $1.33 | $1.21 |
| 2026-09-14 | $6,980,334 | $4.93 | $1.24 |
| 2026-09-13 | $7,031,670 | $7.17 | $1.22 |
| 2026-09-12 | $7,094,765 | $225.11 | $1.23 |
| 2026-09-11 | $7,204,807 | $82.69 | $1.24 |
| 2026-09-10 | $7,232,921 | $83.01 | $1.26 |
| 2026-09-05 | $7,301,242 | $109.93 | $1.26 |
| 2026-09-04 | $7,286,115 | $108.48 | $1.27 |
| 2026-09-03 | $7,382,415 | $8.92 | $1.27 |
| 2026-09-02 | $7,372,524 | $1.70 | $1.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
