MATIC (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $0.000000000000000000 | $15.33 | N/A |
| 2026-05-23 | $0.000000000000000000 | $15.93 | $0.103472 |
| 2026-05-22 | $0.000000000000000000 | $278.03 | $0.092108 |
| 2026-05-21 | $0.000000000000000000 | $1.24 | $0.092588 |
| 2026-05-20 | $0.000000000000000000 | $1.24 | $0.088630 |
| 2026-05-19 | $0.000000000000000000 | $8.45 | $0.088630 |
| 2026-05-18 | $0.000000000000000000 | $203.30 | $0.091544 |
| 2026-05-17 | $0.000000000000000000 | $443.98 | $0.090309 |
| 2026-05-16 | $0.000000000000000000 | $108.09 | $0.091473 |
| 2026-05-15 | $0.000000000000000000 | $430.26 | $0.091384 |
| 2026-05-14 | $0.000000000000000000 | $34.64 | $0.100097 |
| 2026-05-13 | $0.000000000000000000 | $40.39 | $0.098388 |
| 2026-05-12 | $0.000000000000000000 | $113.65 | $0.099520 |
| 2026-05-11 | $0.000000000000000000 | $185.06 | $0.105136 |
| 2026-05-10 | $0.000000000000000000 | $337.40 | $0.102290 |
| 2026-05-09 | $0.000000000000000000 | $337.40 | $0.102105 |
| 2026-05-08 | $0.000000000000000000 | $67.22 | $0.102105 |
| 2026-05-07 | $0.000000000000000000 | $133.72 | $0.099597 |
| 2026-05-06 | $0.000000000000000000 | $1.18 | $0.097576 |
| 2026-05-05 | $0.000000000000000000 | $97.81 | $0.098156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
