MATIC (Wormhole) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $196.31 | N/A |
| 2026-07-07 | $0.000000000000000000 | $34.11 | $0.074207 |
| 2026-07-06 | $0.000000000000000000 | $25.84 | $0.074184 |
| 2026-07-05 | $0.000000000000000000 | $12.88 | $0.072674 |
| 2026-07-04 | $0.000000000000000000 | $487.06 | $0.070780 |
| 2026-07-03 | $0.000000000000000000 | $6.62 | $0.075688 |
| 2026-07-02 | $0.000000000000000000 | $33.77 | $0.074459 |
| 2026-07-01 | $0.000000000000000000 | $43.75 | $0.072524 |
| 2026-06-30 | $0.000000000000000000 | $134.65 | $0.070627 |
| 2026-06-29 | $0.000000000000000000 | $136.10 | $0.098591 |
| 2026-06-28 | $0.000000000000000000 | $13.22 | $0.142499 |
| 2026-06-27 | $0.000000000000000000 | $41.93 | $0.070160 |
| 2026-06-26 | $0.000000000000000000 | $314.06 | $0.072330 |
| 2026-06-25 | $0.000000000000000000 | $48.76 | $0.071504 |
| 2026-06-24 | $0.000000000000000000 | $100.18 | $0.073879 |
| 2026-06-23 | $0.000000000000000000 | $35.84 | $0.078873 |
| 2026-06-22 | $0.000000000000000000 | $150.36 | $0.080264 |
| 2026-06-21 | $0.000000000000000000 | $3.62 | $0.080110 |
| 2026-06-20 | $0.000000000000000000 | $364.90 | $0.079945 |
| 2026-06-19 | $0.000000000000000000 | $51.96 | $0.079755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
