MATIC (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $14.99 | N/A |
| 2026-04-06 | $0.000000000000000000 | $106.18 | $0.089173 |
| 2026-04-05 | $0.000000000000000000 | $106.18 | $0.092172 |
| 2026-04-04 | $0.000000000000000000 | $43.29 | $0.092172 |
| 2026-04-03 | $0.000000000000000000 | $35.75 | $0.092636 |
| 2026-04-02 | $0.000000000000000000 | $93.79 | $0.090538 |
| 2026-04-01 | $0.000000000000000000 | $115.81 | $0.091615 |
| 2026-03-31 | $0.000000000000000000 | $3.92 | $0.093790 |
| 2026-03-30 | $0.000000000000000000 | $21.30 | $0.094011 |
| 2026-03-29 | $0.000000000000000000 | $94.82 | $0.090836 |
| 2026-03-28 | $0.000000000000000000 | $160.02 | $0.092912 |
| 2026-03-27 | $0.000000000000000000 | $61.22 | $0.090924 |
| 2026-03-26 | $0.000000000000000000 | $36.44 | $0.090994 |
| 2026-03-25 | $0.000000000000000000 | $121.37 | $0.095808 |
| 2026-03-24 | $0.000000000000000000 | $157.19 | $0.095800 |
| 2026-03-23 | $0.000000000000000000 | $40.60 | $0.097457 |
| 2026-03-22 | $0.000000000000000000 | $80.21 | $0.093294 |
| 2026-03-21 | $0.000000000000000000 | $421.82 | $0.096389 |
| 2026-03-20 | $0.000000000000000000 | $60.45 | $0.099028 |
| 2026-03-19 | $0.000000000000000000 | $60.41 | $0.095176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
