MATIC (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $408.59 | N/A |
| 2026-08-21 | $0.000000000000000000 | $209.44 | $0.095075 |
| 2026-08-20 | $0.000000000000000000 | $248.71 | $0.081078 |
| 2026-08-19 | $0.000000000000000000 | $103.60 | $0.081624 |
| 2026-08-18 | $0.000000000000000000 | $251.85 | $0.081868 |
| 2026-08-17 | $0.000000000000000000 | $3.80 | $0.079897 |
| 2026-08-15 | $0.000000000000000000 | $50.01 | $0.075061 |
| 2026-08-13 | $0.000000000000000000 | $50.95 | $0.075053 |
| 2026-08-12 | $0.000000000000000000 | $50.25 | $0.072835 |
| 2026-08-11 | $0.000000000000000000 | $11.21 | $0.074399 |
| 2026-08-10 | $0.000000000000000000 | $14.78 | $0.077054 |
| 2026-08-09 | $0.000000000000000000 | $73.13 | $0.078548 |
| 2026-08-08 | $0.000000000000000000 | $7.42 | $0.077641 |
| 2026-08-07 | $0.000000000000000000 | $49.59 | $0.077684 |
| 2026-08-06 | $0.000000000000000000 | $6.58 | $0.074401 |
| 2026-08-05 | $0.000000000000000000 | $3.63 | $0.073406 |
| 2026-08-04 | $0.000000000000000000 | $5.67 | $0.073193 |
| 2026-08-03 | $0.000000000000000000 | $5.69 | $0.074268 |
| 2026-08-02 | $0.000000000000000000 | $49.39 | $0.074568 |
| 2026-08-01 | $0.000000000000000000 | $61.06 | $0.071614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
