Matr1x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $27,911 | $9,402.95 | N/A |
| 2026-04-01 | $28,212 | $8,953.12 | $0.00016014 |
| 2026-03-31 | $28,418 | $9,636.39 | $0.00016385 |
| 2026-03-30 | $27,373 | $8,931.55 | $0.00016504 |
| 2026-03-29 | $28,216 | $9,167.73 | $0.00015897 |
| 2026-03-28 | $27,189 | $9,615.87 | $0.00016387 |
| 2026-03-27 | $27,344 | $9,557.01 | $0.00015790 |
| 2026-03-26 | $26,851 | $9,693.73 | $0.00015880 |
| 2026-03-25 | $25,884 | $9,367.30 | $0.00015594 |
| 2026-03-24 | $27,930 | $10,998.27 | $0.00015032 |
| 2026-03-23 | $30,339 | $9,718.40 | $0.00016221 |
| 2026-03-22 | $30,307 | $9,451.68 | $0.00017718 |
| 2026-03-21 | $33,577 | $10,704.82 | $0.00017601 |
| 2026-03-20 | $36,332 | $9,956.27 | $0.00019501 |
| 2026-03-19 | $32,549 | $8,948.73 | $0.00021100 |
| 2026-03-18 | $34,293 | $11,117.97 | $0.00018993 |
| 2026-03-17 | $35,136 | $11,171.65 | $0.00019916 |
| 2026-03-16 | $29,481 | $8,998.21 | $0.00020406 |
| 2026-03-15 | $29,800 | $9,632.03 | $0.00017307 |
| 2026-03-14 | $27,382 | $9,159.89 | $0.00017307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
