MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,423.02 | $34.72 | N/A |
| 2026-03-23 | $16,997.58 | $9.42 | $0.000000174230 |
| 2026-03-22 | $18,155.81 | $163.10 | $0.000000169976 |
| 2026-03-21 | $18,059.97 | $162.71 | $0.000000181220 |
| 2026-03-20 | $18,508.57 | $34.30 | $0.000000180788 |
| 2026-03-19 | $18,508.57 | $34.30 | $0.000000185273 |
| 2026-03-18 | $20,200 | $4.68 | $0.000000185273 |
| 2026-03-17 | $20,625 | $26.63 | $0.000000203047 |
| 2026-03-16 | $19,075.96 | $40.73 | $0.000000205691 |
| 2026-03-15 | $18,556.49 | $690.87 | $0.000000189379 |
| 2026-03-14 | $22,151 | $763.25 | $0.000000185637 |
| 2026-03-13 | $18,423.25 | $48.43 | $0.000000219674 |
| 2026-03-12 | $18,328.94 | $181.61 | $0.000000184232 |
| 2026-03-11 | $18,342.69 | $158.71 | $0.000000183210 |
| 2026-03-10 | $18,562.78 | $929.96 | $0.000000183427 |
| 2026-03-09 | $12,903.42 | $5.74 | $0.000000185628 |
| 2026-03-08 | $12,903.42 | $5.74 | $0.000000129160 |
| 2026-03-05 | $13,700.07 | $180.62 | $0.000000129160 |
| 2026-03-04 | $13,071.04 | $194.34 | $0.000000137001 |
| 2026-03-03 | $14,944.86 | $432.97 | $0.000000130760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
