MATRIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $32,787 | $167.67 | N/A |
| 2026-10-04 | $32,522 | $166.31 | $0.000000327875 |
| 2026-10-01 | $33,127 | $1.38 | $0.000000325215 |
| 2026-09-30 | $32,942 | $747.39 | $0.000000331270 |
| 2026-09-29 | $40,030 | $262.74 | $0.000000329417 |
| 2026-09-28 | $41,105 | $138.74 | $0.000000400295 |
| 2026-09-27 | $39,948 | $7.56 | $0.000000411055 |
| 2026-09-26 | $39,893 | $46.38 | $0.000000399482 |
| 2026-09-25 | $39,498 | $2.65 | $0.000000398926 |
| 2026-09-24 | $39,461 | $2.64 | $0.000000394978 |
| 2026-09-21 | $39,065 | $1.081 | $0.000000394606 |
| 2026-09-20 | $38,745 | $16.79 | $0.000000390652 |
| 2026-09-19 | $38,729 | $16.78 | $0.000000387454 |
| 2026-09-18 | $36,120 | $3.76 | $0.000000387290 |
| 2026-09-15 | $37,132 | $12.83 | $0.000000361198 |
| 2026-09-13 | $37,408 | $12.93 | $0.000000371315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
