MATRIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $20,252 | $1.54 | N/A |
| 2026-05-11 | $20,662 | $126.71 | $0.000000202522 |
| 2026-05-10 | $20,662 | $126.71 | $0.000000206026 |
| 2026-05-09 | $20,420 | $106.47 | $0.000000206026 |
| 2026-05-08 | $21,114 | $6.86 | $0.000000204200 |
| 2026-05-07 | $21,341 | $6.93 | $0.000000211138 |
| 2026-05-06 | $21,561 | $256.44 | $0.000000213405 |
| 2026-05-05 | $23,301 | $117.80 | $0.000000215606 |
| 2026-05-04 | $23,301 | $117.80 | $0.000000232625 |
| 2026-05-03 | $23,867 | $238.67 | $0.000000232625 |
| 2026-05-02 | $23,855 | $238.55 | $0.000000238668 |
| 2026-05-01 | $24,317 | $70.72 | $0.000000238551 |
| 2026-04-30 | $24,733 | $57.18 | $0.000000243158 |
| 2026-04-29 | $25,474 | $1,298.05 | $0.000000247281 |
| 2026-04-28 | $29,483 | $5,035.34 | $0.000000254732 |
| 2026-04-27 | $18,996.51 | $1,014.17 | $0.000000294831 |
| 2026-04-26 | $18,776.65 | $719.29 | $0.000000189965 |
| 2026-04-25 | $22,105 | $75.46 | $0.000000187766 |
| 2026-04-24 | $22,598 | $239.51 | $0.000000221053 |
| 2026-04-23 | $24,003 | $3,095.14 | $0.000000226347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
