Matrix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $19,842.41 | $3.30 | N/A |
| 2026-03-30 | $19,590.51 | $18.55 | $0.00001994 |
| 2026-03-29 | $19,548.39 | $18.50 | $0.00001970 |
| 2026-03-22 | $21,234 | $0.993082 | $0.00001965 |
| 2026-03-21 | $21,516 | $1.10 | $0.00002134 |
| 2026-03-20 | $21,404 | $3.21 | $0.00002163 |
| 2026-03-19 | $24,130 | $19.03 | $0.00002151 |
| 2026-03-18 | $24,588 | $19.59 | $0.00002425 |
| 2026-03-17 | $24,588 | $19.59 | $0.00002471 |
| 2026-03-16 | $22,986 | $105.93 | $0.00002471 |
| 2026-03-15 | $21,606 | $99.45 | $0.00002310 |
| 2026-03-14 | $23,080 | $64.97 | $0.00002171 |
| 2026-03-13 | $20,929 | $106.45 | $0.00002320 |
| 2026-03-12 | $20,929 | $106.45 | $0.00002104 |
| 2026-03-11 | $21,627 | $2.00 | $0.00002104 |
| 2026-03-10 | $21,627 | $2.00 | $0.00002174 |
| 2026-03-09 | $19,844.21 | $38.25 | $0.00002174 |
| 2026-03-08 | $19,844.21 | $38.25 | $0.00001996 |
| 2026-03-05 | $23,620 | $21.24 | $0.00001996 |
| 2026-03-04 | $23,620 | $21.24 | $0.00002374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
