Matrix AI Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,083,341 | $99,430 | N/A |
| 2026-03-24 | $1,070,153 | $131,145 | $0.00228347 |
| 2026-03-23 | $1,055,197 | $175,355 | $0.00225589 |
| 2026-03-22 | $1,056,162 | $78,191 | $0.00222454 |
| 2026-03-21 | $1,068,048 | $55,344 | $0.00222682 |
| 2026-03-20 | $1,069,849 | $75,272 | $0.00225725 |
| 2026-03-19 | $1,069,820 | $97,913 | $0.00225583 |
| 2026-03-18 | $1,152,239 | $109,469 | $0.00225612 |
| 2026-03-17 | $1,154,543 | $70,707 | $0.00243016 |
| 2026-03-16 | $1,138,958 | $121,313 | $0.00243586 |
| 2026-03-15 | $1,067,835 | $147,769 | $0.00240258 |
| 2026-03-14 | $1,111,557 | $164,477 | $0.00226024 |
| 2026-03-13 | $1,177,586 | $128,511 | $0.00234520 |
| 2026-03-12 | $1,153,125 | $111,970 | $0.00248474 |
| 2026-03-11 | $1,170,133 | $153,956 | $0.00243235 |
| 2026-03-10 | $1,215,248 | $162,879 | $0.00246615 |
| 2026-03-09 | $1,106,782 | $130,068 | $0.00256277 |
| 2026-03-08 | $1,141,213 | $113,070 | $0.00233722 |
| 2026-03-07 | $1,137,752 | $82,605 | $0.00240907 |
| 2026-03-06 | $1,166,424 | $89,100 | $0.00240024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
