Matrix AI Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $371,110 | $11,966.45 | N/A |
| 2026-11-05 | $375,900 | $11,129.98 | $0.00065934 |
| 2026-11-04 | $375,784 | $11,486.98 | $0.00066788 |
| 2026-11-03 | $373,160 | $10,192.49 | $0.00066771 |
| 2026-11-02 | $388,323 | $29,582 | $0.00066310 |
| 2026-11-01 | $350,222 | $9,885.38 | $0.00069008 |
| 2026-10-31 | $381,351 | $11,594.92 | $0.00062241 |
| 2026-10-30 | $406,974 | $21,928 | $0.00067778 |
| 2026-10-29 | $413,885 | $12,069.48 | $0.00072335 |
| 2026-10-28 | $412,909 | $24,366 | $0.00073569 |
| 2026-10-27 | $407,484 | $12,791.70 | $0.00073399 |
| 2026-10-26 | $444,741 | $25,087 | $0.00072439 |
| 2026-10-25 | $451,677 | $36,574 | $0.00079067 |
| 2026-10-24 | $489,556 | $33,355 | $0.00080305 |
| 2026-10-23 | $420,538 | $21,004 | $0.00087046 |
| 2026-10-22 | $412,736 | $600.99 | $0.00074778 |
| 2026-10-21 | $377,984 | $5,685.85 | $0.00073396 |
| 2026-10-20 | $339,696 | $4,244.82 | $0.00067220 |
| 2026-10-19 | $365,731 | $28,396 | $0.00060414 |
| 2026-10-18 | $355,235 | $1,070.79 | $0.00065048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
