Matrix Layer Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $26,766 | N/A |
| 2026-05-22 | $0.000000000000000000 | $27,524 | $0.00006323 |
| 2026-05-21 | $0.000000000000000000 | $26,840 | $0.00006325 |
| 2026-05-20 | $0.000000000000000000 | $25,370 | $0.00006320 |
| 2026-05-19 | $0.000000000000000000 | $24,823 | $0.00006328 |
| 2026-05-18 | $0.000000000000000000 | $28,099 | $0.00006569 |
| 2026-05-17 | $0.000000000000000000 | $25,558 | $0.00007176 |
| 2026-05-16 | $0.000000000000000000 | $24,074 | $0.00007374 |
| 2026-05-15 | $0.000000000000000000 | $28,952 | $0.00007086 |
| 2026-05-14 | $0.000000000000000000 | $34,349 | $0.00006617 |
| 2026-05-13 | $0.000000000000000000 | $35,863 | $0.00006613 |
| 2026-05-12 | $0.000000000000000000 | $32,576 | $0.00006912 |
| 2026-05-11 | $0.000000000000000000 | $29,661 | $0.00006654 |
| 2026-05-10 | $0.000000000000000000 | $24,834 | $0.00006485 |
| 2026-05-09 | $0.000000000000000000 | $28,306 | $0.00005492 |
| 2026-05-08 | $0.000000000000000000 | $22,471 | $0.00006249 |
| 2026-05-07 | $0.000000000000000000 | $10,070.05 | $0.00004861 |
| 2026-05-06 | $0.000000000000000000 | $28,875 | $0.00004896 |
| 2026-05-05 | $0.000000000000000000 | $30,076 | $0.00004924 |
| 2026-05-04 | $0.000000000000000000 | $25,509 | $0.00004839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
