Matrix One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $9.73 | N/A |
| 2026-03-23 | $0.000000000000000000 | $9.73 | $0.00000166 |
| 2026-03-22 | $0.000000000000000000 | $9.73 | $0.00000166 |
| 2026-03-20 | $0.000000000000000000 | $91.81 | $0.00000166 |
| 2026-03-19 | $0.000000000000000000 | $91.33 | $0.00000165 |
| 2026-03-18 | $0.000000000000000000 | $222.77 | $0.00000165 |
| 2026-03-17 | $0.000000000000000000 | $35.52 | $0.00000168 |
| 2026-03-16 | $0.000000000000000000 | $1.35 | $0.00000190 |
| 2026-03-15 | $0.000000000000000000 | $18.64 | $0.00000184 |
| 2026-03-14 | $0.000000000000000000 | $1.000 | $0.00000183 |
| 2026-03-13 | $0.000000000000000000 | $373.93 | $0.00000183 |
| 2026-03-12 | $0.000000000000000000 | $7.37 | $0.00000217 |
| 2026-03-11 | $0.000000000000000000 | $1,068.70 | $0.00000259 |
| 2026-03-10 | $0.000000000000000000 | $32.82 | $0.00000246 |
| 2026-03-09 | $0.000000000000000000 | $35.00 | $0.00000453 |
| 2026-03-08 | $0.000000000000000000 | $35.21 | $0.00000455 |
| 2026-03-07 | $0.000000000000000000 | $9.23 | $0.00000455 |
| 2026-03-06 | $0.000000000000000000 | $1,146.10 | $0.00000463 |
| 2026-03-05 | $0.000000000000000000 | $1,146.11 | $0.00000546 |
| 2026-03-02 | $0.000000000000000000 | $2.95 | $0.00000546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
