Matrixdock Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $71,106,538 | $1,082,306 | N/A |
| 2026-05-31 | $71,107,806 | $1,169,158 | $4,532.95 |
| 2026-05-30 | $70,920,482 | $1,098,179 | $4,532.69 |
| 2026-05-29 | $70,130,433 | $967,916 | $4,521.34 |
| 2026-05-28 | $69,811,540 | $903,302 | $4,470.26 |
| 2026-05-27 | $70,492,383 | $903,339 | $4,449.87 |
| 2026-05-26 | $71,131,119 | $926,428 | $4,494.50 |
| 2026-05-25 | $71,386,117 | $944,324 | $4,535.74 |
| 2026-05-24 | $70,487,834 | $1,084,246 | $4,548.38 |
| 2026-05-23 | $70,681,672 | $1,119,192 | $4,494.06 |
| 2026-05-22 | $71,280,421 | $877,938 | $4,505.15 |
| 2026-05-21 | $71,096,860 | $937,135 | $4,542.73 |
| 2026-05-20 | $70,484,210 | $828,548 | $4,531.32 |
| 2026-05-19 | $71,455,204 | $496,874 | $4,495.50 |
| 2026-05-18 | $70,837,571 | $423,743 | $4,554.80 |
| 2026-05-17 | $71,030,907 | $634,300 | $4,510.95 |
| 2026-05-16 | $71,147,149 | $995,084 | $4,527.33 |
| 2026-05-15 | $72,910,155 | $1,014,940 | $4,540.52 |
| 2026-05-14 | $73,325,012 | $1,424,410 | $4,647.54 |
| 2026-05-13 | $73,457,604 | $1,533,969 | $4,673.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
