Matt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $5,675.81 | $281.78 | N/A |
| 2026-10-21 | $6,218.66 | $609.36 | $0.000000842323 |
| 2026-10-20 | $6,876.81 | $199.95 | $0.000000920556 |
| 2026-10-19 | $7,100.72 | $66.50 | $0.00000102 |
| 2026-10-18 | $9,027.15 | $114.61 | $0.00000105 |
| 2026-10-17 | $8,293.64 | $327.35 | $0.00000134 |
| 2026-10-16 | $10,419.64 | $1,173.80 | $0.00000123 |
| 2026-10-15 | $12,556.60 | $881.24 | $0.00000154 |
| 2026-10-14 | $12,044.64 | $517.68 | $0.00000185 |
| 2026-10-13 | $13,876.12 | $1,577.39 | $0.00000177 |
| 2026-10-12 | $12,684.53 | $252.33 | $0.00000204 |
| 2026-10-11 | $13,177.13 | $317.61 | $0.00000187 |
| 2026-10-10 | $5,741.88 | $139.74 | $0.00000194 |
| 2026-10-09 | $4,281.68 | $17.86 | $0.000000844837 |
| 2026-10-08 | $1,354.14 | $22.59 | $0.000000629988 |
| 2026-10-07 | $4,527.03 | $1.99 | $0.000000199242 |
| 2026-10-06 | $4,404.62 | $0.965606 | $0.000000666088 |
| 2026-10-05 | $5,473.92 | $8.77 | $0.000000648078 |
| 2026-10-04 | $6,496.34 | $11.45 | $0.000000805410 |
| 2026-10-03 | $5,380.90 | $1.44 | $0.000000955845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
