MattleFun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $161,800 | $1,749.62 | N/A |
| 2026-06-13 | $152,171 | $4,272.19 | $0.00929005 |
| 2026-06-12 | $155,004 | $12,373.88 | $0.00874397 |
| 2026-06-11 | $141,299 | $1,520.12 | $0.00885777 |
| 2026-06-10 | $144,383 | $1,535.65 | $0.00807459 |
| 2026-06-09 | $140,463 | $665.19 | $0.00824682 |
| 2026-06-08 | $144,687 | $1,124.64 | $0.00802678 |
| 2026-06-07 | $137,819 | $1,348.40 | $0.00826816 |
| 2026-06-06 | $151,079 | $2,400.11 | $0.00791352 |
| 2026-06-05 | $138,593 | $3,533.71 | $0.00863346 |
| 2026-06-04 | $158,548 | $1,790.09 | $0.00793677 |
| 2026-06-03 | $159,494 | $1,613.79 | $0.00906029 |
| 2026-06-02 | $170,451 | $1,729.62 | $0.00909605 |
| 2026-06-01 | $172,988 | $1,593.57 | $0.00972946 |
| 2026-05-31 | $167,855 | $506.43 | $0.00987787 |
| 2026-05-30 | $164,896 | $1,316.33 | $0.00954462 |
| 2026-05-29 | $165,134 | $1,087.41 | $0.00942410 |
| 2026-05-28 | $162,210 | $626.30 | $0.00943665 |
| 2026-05-27 | $166,309 | $1,140.76 | $0.00923140 |
| 2026-05-26 | $170,053 | $2,001.84 | $0.00945413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
