MAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $19,448,833 | $36,099 | N/A |
| 2026-06-01 | $19,453,466 | $13,761.15 | $0.290580 |
| 2026-05-31 | $19,458,091 | $10,970.79 | $0.290649 |
| 2026-05-30 | $19,505,563 | $14,819.61 | $0.290718 |
| 2026-05-29 | $19,455,699 | $34,715 | $0.291382 |
| 2026-05-28 | $19,607,298 | $22,459 | $0.290495 |
| 2026-05-27 | $19,581,804 | $16,599.90 | $0.292787 |
| 2026-05-26 | $19,671,991 | $34,418 | $0.292567 |
| 2026-05-25 | $19,796,258 | $17,047.38 | $0.293914 |
| 2026-05-24 | $19,994,822 | $9,578.32 | $0.295770 |
| 2026-05-23 | $19,903,955 | $20,981 | $0.298737 |
| 2026-05-22 | $20,029,770 | $8,797.36 | $0.297245 |
| 2026-05-21 | $19,885,570 | $18,237.98 | $0.299259 |
| 2026-05-20 | $19,827,700 | $22,779 | $0.297105 |
| 2026-05-19 | $19,782,008 | $51,543 | $0.296240 |
| 2026-05-18 | $19,750,177 | $10,497.65 | $0.295223 |
| 2026-05-17 | $19,581,729 | $25,518 | $0.297303 |
| 2026-05-16 | $19,699,521 | $50,209 | $0.294767 |
| 2026-05-15 | $19,769,620 | $104,165 | $0.296523 |
| 2026-05-14 | $21,144,588 | $26,215 | $0.300164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
