MaxLinear (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $6,719.99 | $153,993 | N/A |
| 2026-11-01 | $6,724.80 | $154,110 | $68.36 |
| 2026-10-31 | $6,932.77 | $162,681 | $68.41 |
| 2026-10-30 | $5,141.89 | $152,033 | $68.68 |
| 2026-10-29 | $2,399.89 | $152,014 | $67.22 |
| 2026-10-28 | $2,434.00 | $164,251 | $73.80 |
| 2026-10-27 | $2,461.31 | $168,774 | $74.42 |
| 2026-10-26 | $2,527.65 | $149,396 | $66.68 |
| 2026-10-25 | $2,524.40 | $142,574 | $64.25 |
| 2026-10-24 | $3,113.97 | $168,984 | $64.17 |
| 2026-10-23 | $2,469.90 | $168,479 | $64.28 |
| 2026-10-22 | $1,658.14 | $149,877 | $63.50 |
| 2026-10-21 | $1,697.94 | $150,637 | $74.50 |
| 2026-10-20 | $1,735.27 | $156,716 | $76.29 |
| 2026-10-19 | $1,582.88 | $148,725 | $77.97 |
| 2026-10-18 | $1,583.45 | $156,201 | $71.12 |
| 2026-10-17 | $1,581.72 | $143,472 | $71.15 |
| 2026-10-16 | $1,713.39 | $155,600 | $71.07 |
| 2026-10-15 | $1,666.25 | $140,896 | $76.99 |
| 2026-10-14 | $1,978.93 | $158,359 | $76.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
