MaxLinear (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$3,048.34	$165,739	N/A
2026-09-11	$2,830.84	$152,003	$74.58
2026-09-10	$2,960.50	$156,496	$68.68
2026-09-09	$2,829.77	$202,522	$71.24
2026-09-08	$3,861.21	$150,327	$68.10
2026-09-07	$3,870.96	$144,938	$62.73
2026-09-06	$3,866.43	$152,131	$62.89
2026-09-05	$3,849.59	$162,462	$62.81
2026-09-04	$5,363.71	$155,893	$62.54
2026-09-03	$5,437.48	$152,823	$59.47
2026-09-02	$9,233.52	$112,829	$60.29
2026-09-01	$15,306.99	$178,066	$57.64
2026-08-31	$2,985.57	$104,068	$60.00
2026-08-30	$2,983.37	$100,235	$61.61
2026-08-29	$2,969.21	$102,910	$61.57
2026-08-28	$3,075.45	$106,986	$61.27
2026-08-27	$3,199.57	$102,115	$63.47
2026-08-26	$3,205.53	$104,868	$66.03
2026-08-25	$3,458.14	$87,679	$66.15
2026-08-24	$3,673.91	$54,887	$62.71