MBG By Multibank Group Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $63,072,512 | $5,854,205 | N/A |
| 2026-06-04 | $73,448,183 | $5,305,655 | $0.254160 |
| 2026-06-03 | $73,764,297 | $5,776,584 | $0.295992 |
| 2026-06-02 | $73,970,040 | $5,727,107 | $0.297281 |
| 2026-06-01 | $73,683,918 | $5,587,040 | $0.297330 |
| 2026-05-31 | $74,599,192 | $5,529,306 | $0.297150 |
| 2026-05-30 | $75,135,146 | $5,332,271 | $0.300947 |
| 2026-05-29 | $76,216,824 | $5,008,634 | $0.303112 |
| 2026-05-28 | $75,246,959 | $5,904,582 | $0.307470 |
| 2026-05-27 | $75,431,869 | $3,319,373 | $0.303563 |
| 2026-05-26 | $76,110,881 | $2,842,454 | $0.304406 |
| 2026-05-25 | $74,814,735 | $3,737,753 | $0.307053 |
| 2026-05-24 | $75,992,897 | $3,442,878 | $0.301056 |
| 2026-05-23 | $76,448,098 | $3,430,467 | $0.306639 |
| 2026-05-22 | $76,297,008 | $4,101,774 | $0.308223 |
| 2026-05-21 | $76,087,902 | $898,102 | $0.307889 |
| 2026-05-20 | $77,693,250 | $2,853,862 | $0.306783 |
| 2026-05-19 | $77,104,640 | $4,352,591 | $0.313460 |
| 2026-05-18 | $80,527,307 | $4,590,976 | $0.310898 |
| 2026-05-17 | $79,806,322 | $4,276,698 | $0.324902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
