McDonald's (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $11,667.34 | $5.01 | N/A |
| 2026-10-31 | $11,667.51 | $15,210.96 | $258.37 |
| 2026-10-30 | $27,005 | $16.91 | $258.38 |
| 2026-10-29 | $26,163 | $50.11 | $259.85 |
| 2026-10-28 | $26,086 | $50.06 | $251.78 |
| 2026-10-27 | $26,005 | $85.89 | $251.53 |
| 2026-10-26 | $26,305 | $82.57 | $250.75 |
| 2026-10-24 | $25,868 | $17.71 | $252.89 |
| 2026-10-23 | $26,250 | $128.26 | $248.68 |
| 2026-10-22 | $25,675 | $44.87 | $252.53 |
| 2026-10-21 | $25,492 | $5.00 | $247.34 |
| 2026-10-20 | $25,215 | $2.00 | $245.58 |
| 2026-10-19 | $25,205 | $1.001 | $242.96 |
| 2026-10-17 | $25,191 | $51.88 | $242.89 |
| 2026-10-16 | $25,235 | $5.98 | $242.76 |
| 2026-10-15 | $24,827 | $251.51 | $242.68 |
| 2026-10-14 | $24,339 | $249.09 | $238.81 |
| 2026-10-13 | $24,270 | $84.95 | $236.52 |
| 2026-10-12 | $24,208 | $4.01 | $235.84 |
| 2026-10-09 | $24,317 | $254.27 | $236.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
