McDonald's (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,502,260 | $105,632 | N/A |
| 2026-07-20 | $2,527,560 | $88,821 | $272.15 |
| 2026-07-19 | $2,483,428 | $104,233 | $275.72 |
| 2026-07-18 | $2,488,798 | $224,850 | $270.91 |
| 2026-07-17 | $2,538,019 | $234,575 | $271.49 |
| 2026-07-16 | $2,476,754 | $224,649 | $276.86 |
| 2026-07-15 | $2,509,379 | $213,264 | $270.26 |
| 2026-07-14 | $2,534,382 | $224,843 | $273.81 |
| 2026-07-13 | $2,566,839 | $101,877 | $276.38 |
| 2026-07-12 | $2,568,152 | $90,258 | $279.94 |
| 2026-07-11 | $2,564,386 | $233,168 | $280.08 |
| 2026-07-10 | $2,585,055 | $222,989 | $279.67 |
| 2026-07-09 | $2,590,030 | $198,743 | $282.17 |
| 2026-07-08 | $2,627,489 | $357,133 | $282.93 |
| 2026-07-07 | $2,605,532 | $412,968 | $287.02 |
| 2026-07-06 | $2,609,192 | $87,522 | $284.25 |
| 2026-07-05 | $2,605,835 | $91,607 | $283.24 |
| 2026-07-04 | $2,603,628 | $87,890 | $282.87 |
| 2026-07-03 | $2,620,143 | $581,027 | $282.63 |
| 2026-07-02 | $2,533,036 | $229,322 | $284.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
