McDonald's Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $512,366 | $20,729 | N/A |
| 2026-10-26 | $507,922 | $10.02 | $250.14 |
| 2026-10-24 | $506,535 | $27,515 | $247.97 |
| 2026-10-23 | $558,429 | $82,793 | $248.20 |
| 2026-10-22 | $548,568 | $20,157 | $252.03 |
| 2026-10-21 | $568,727 | $25,437 | $246.11 |
| 2026-10-20 | $555,307 | $41,301 | $245.23 |
| 2026-10-19 | $540,918 | $540.98 | $242.59 |
| 2026-10-17 | $531,173 | $35,283 | $242.42 |
| 2026-10-16 | $582,821 | $88,534 | $242.70 |
| 2026-10-15 | $640,386 | $80,810 | $242.22 |
| 2026-10-14 | $542,999 | $118,139 | $238.39 |
| 2026-10-13 | $527,163 | $28,963 | $235.74 |
| 2026-10-12 | $526,705 | $51.61 | $235.40 |
| 2026-10-10 | $524,452 | $23,263 | $235.55 |
| 2026-10-09 | $625,256 | $136,142 | $235.70 |
| 2026-10-08 | $506,728 | $110,167 | $236.73 |
| 2026-10-07 | $462,858 | $87,266 | $230.80 |
| 2026-10-06 | $387,606 | $80,373 | $232.65 |
| 2026-10-05 | $377,695 | $1,065.71 | $233.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
