McDonald's xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,101,264 | $2,917,084 | N/A |
| 2026-06-01 | $1,120,706 | $1,458,388 | $279.22 |
| 2026-05-31 | $1,114,310 | $1,310,118 | $285.02 |
| 2026-05-30 | $1,115,349 | $3,505,488 | $283.70 |
| 2026-05-29 | $1,112,655 | $3,702,699 | $283.98 |
| 2026-05-28 | $1,121,611 | $3,841,204 | $280.86 |
| 2026-05-27 | $1,117,519 | $4,495,104 | $283.70 |
| 2026-05-26 | $1,143,048 | $1,481,924 | $283.01 |
| 2026-05-25 | $1,139,424 | $1,400,341 | $284.79 |
| 2026-05-24 | $1,151,155 | $1,791,665 | $283.91 |
| 2026-05-23 | $1,143,441 | $3,150,758 | $285.94 |
| 2026-05-22 | $1,149,453 | $3,661,786 | $285.03 |
| 2026-05-21 | $1,136,817 | $3,408,907 | $286.59 |
| 2026-05-20 | $1,136,942 | $3,365,572 | $283.55 |
| 2026-05-19 | $1,141,751 | $4,246,130 | $283.83 |
| 2026-05-18 | $1,086,912 | $555,642 | $285.50 |
| 2026-05-17 | $1,081,530 | $1,535,303 | $283.72 |
| 2026-05-16 | $1,070,348 | $3,503,697 | $282.33 |
| 2026-05-15 | $1,056,307 | $3,866,803 | $279.61 |
| 2026-05-14 | $1,046,642 | $3,138,212 | $278.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
