McDonald's xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,020,762 | $3,759,463 | N/A |
| 2026-04-15 | $970,473 | $4,765,281 | $310.15 |
| 2026-04-14 | $968,220 | $4,369,861 | $307.10 |
| 2026-04-13 | $973,026 | $1,928,650 | $307.93 |
| 2026-04-12 | $978,550 | $1,458,975 | $310.02 |
| 2026-04-11 | $970,988 | $5,793,334 | $312.24 |
| 2026-04-10 | $977,022 | $3,514,429 | $309.92 |
| 2026-04-09 | $955,455 | $7,613,202 | $312.55 |
| 2026-04-08 | $952,706 | $5,935,588 | $310.72 |
| 2026-04-07 | $888,123 | $6,673,245 | $310.46 |
| 2026-04-06 | $999,199 | $1,945,267 | $312.59 |
| 2026-04-05 | $998,797 | $1,545,301 | $312.59 |
| 2026-04-04 | $996,055 | $2,620,004 | $312.26 |
| 2026-04-03 | $992,970 | $5,252,787 | $311.73 |
| 2026-04-02 | $997,467 | $3,819,786 | $310.73 |
| 2026-04-01 | $992,612 | $6,622,999 | $311.30 |
| 2026-03-31 | $986,550 | $6,728,737 | $314.65 |
| 2026-03-30 | $983,028 | $1,477,352 | $312.26 |
| 2026-03-29 | $982,204 | $1,449,563 | $310.47 |
| 2026-03-28 | $983,258 | $6,497,355 | $310.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
