MCH Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $511,945 | $1,374.81 | N/A |
| 2026-08-30 | $519,407 | $408.77 | $0.01045488 |
| 2026-08-29 | $520,363 | $873.58 | $0.01060727 |
| 2026-08-28 | $527,429 | $284.52 | $0.01062678 |
| 2026-08-27 | $528,462 | $4,757.56 | $0.01077108 |
| 2026-08-26 | $542,876 | $5,043.49 | $0.01079219 |
| 2026-08-25 | $551,511 | $1,033.47 | $0.01108655 |
| 2026-08-24 | $547,874 | $1,225.25 | $0.01126288 |
| 2026-08-23 | $546,233 | $1,414.31 | $0.01118861 |
| 2026-08-22 | $557,425 | $2,248.24 | $0.01115510 |
| 2026-08-21 | $531,864 | $1,327.14 | $0.01138365 |
| 2026-08-20 | $522,095 | $3,681.03 | $0.01086165 |
| 2026-08-19 | $482,348 | $679.11 | $0.01066216 |
| 2026-08-18 | $476,316 | $328.07 | $0.00985045 |
| 2026-08-17 | $188,482 | $15.20 | $0.00972726 |
| 2026-08-16 | $194,482 | $31.37 | $0.00384915 |
| 2026-08-15 | $474,971 | $44.33 | $0.00397169 |
| 2026-08-14 | $474,375 | $22.17 | $0.00969979 |
| 2026-08-13 | $472,804 | $214.49 | $0.00968763 |
| 2026-08-12 | $473,711 | $665.49 | $0.00965553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
