MCH Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $435,134 | $120.84 | N/A |
| 2026-04-04 | $422,277 | $65.59 | $0.01185007 |
| 2026-04-03 | $422,459 | $357.68 | $0.01150002 |
| 2026-04-02 | $430,112 | $456.94 | $0.01150499 |
| 2026-04-01 | $430,285 | $666.72 | $0.01171340 |
| 2026-03-31 | $420,859 | $587.70 | $0.01171596 |
| 2026-03-30 | $428,194 | $93.01 | $0.01146140 |
| 2026-03-29 | $424,620 | $103.96 | $0.01168032 |
| 2026-03-28 | $416,333 | $764.93 | $0.01156384 |
| 2026-03-27 | $425,952 | $1,136.10 | $0.01134041 |
| 2026-03-26 | $434,756 | $918.32 | $0.01160012 |
| 2026-03-25 | $442,385 | $862.74 | $0.01183988 |
| 2026-03-24 | $445,675 | $1,734.78 | $0.01204763 |
| 2026-03-23 | $434,747 | $801.05 | $0.01213651 |
| 2026-03-22 | $464,521 | $192.37 | $0.01183962 |
| 2026-03-21 | $444,704 | $222.11 | $0.01263748 |
| 2026-03-20 | $440,668 | $512.96 | $0.01212186 |
| 2026-03-19 | $455,935 | $2,798.77 | $0.01200182 |
| 2026-03-18 | $453,820 | $552.67 | $0.01241377 |
| 2026-03-17 | $469,944 | $1,549.53 | $0.01235906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
