MCHIBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $1,829.64 | $33.40 | N/A |
| 2026-07-15 | $1,917.20 | $2.32 | $0.00000183 |
| 2026-07-13 | $1,918.25 | $9.77 | $0.00000192 |
| 2026-07-12 | $1,936.84 | $7.75 | $0.00000192 |
| 2026-07-11 | $1,988.21 | $7.30 | $0.00000194 |
| 2026-07-10 | $1,978.89 | $7.27 | $0.00000199 |
| 2026-07-08 | $2,125.82 | $55.76 | $0.00000198 |
| 2026-07-07 | $2,256.07 | $81.48 | $0.00000213 |
| 2026-07-06 | $2,178.51 | $567.34 | $0.00000226 |
| 2026-07-05 | $3,292.62 | $23.19 | $0.00000218 |
| 2026-07-04 | $3,231.26 | $127.85 | $0.00000329 |
| 2026-07-03 | $2,853.70 | $123.25 | $0.00000323 |
| 2026-07-02 | $2,929.74 | $747.08 | $0.00000285 |
| 2026-07-01 | $2,083.06 | $40.69 | $0.00000293 |
| 2026-06-30 | $1,957.83 | $53.03 | $0.00000208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
