MCNCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $605,471 | $260,123 | N/A |
| 2026-08-14 | $567,139 | $196,546 | $0.050456 |
| 2026-08-13 | $557,500 | $238,836 | $0.04726162 |
| 2026-08-12 | $609,112 | $216,878 | $0.04645837 |
| 2026-08-11 | $585,112 | $185,782 | $0.050759 |
| 2026-08-10 | $610,441 | $275,643 | $0.04875933 |
| 2026-08-09 | $600,833 | $281,661 | $0.050870 |
| 2026-08-08 | $590,092 | $351,583 | $0.050069 |
| 2026-08-07 | $581,566 | $159,192 | $0.04917431 |
| 2026-08-06 | $574,314 | $285,792 | $0.04846387 |
| 2026-08-05 | $585,211 | $291,292 | $0.04785948 |
| 2026-08-04 | $660,633 | $347,449 | $0.04876756 |
| 2026-08-03 | $648,622 | $462,469 | $0.055053 |
| 2026-08-02 | $715,844 | $621,484 | $0.054052 |
| 2026-08-01 | $676,192 | $555,062 | $0.059654 |
| 2026-07-31 | $739,915 | $318,687 | $0.056349 |
| 2026-07-30 | $932,703 | $135,369 | $0.061660 |
| 2026-07-29 | $1,017,943 | $391,609 | $0.077725 |
| 2026-07-28 | $974,814 | $108,979 | $0.084829 |
| 2026-07-27 | $924,551 | $25,087 | $0.081235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
