MCNCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $1,414,755 | $66,755 | N/A |
| 2026-10-11 | $1,377,671 | $65,186 | $0.117896 |
| 2026-10-10 | $1,375,278 | $11,494.55 | $0.114806 |
| 2026-10-09 | $1,404,200 | $69,594 | $0.114606 |
| 2026-10-08 | $1,200,615 | $48,617 | $0.117017 |
| 2026-10-07 | $1,404,974 | $44,943 | $0.100051 |
| 2026-10-06 | $1,478,231 | $118,412 | $0.117081 |
| 2026-10-05 | $1,473,372 | $8,567.37 | $0.123186 |
| 2026-10-04 | $1,559,705 | $102,085 | $0.122781 |
| 2026-10-03 | $1,728,910 | $47,538 | $0.129975 |
| 2026-10-02 | $1,690,314 | $27,449 | $0.144076 |
| 2026-10-01 | $1,618,031 | $63,810 | $0.140860 |
| 2026-09-30 | $1,548,677 | $147,684 | $0.134836 |
| 2026-09-29 | $1,536,694 | $60,235 | $0.129056 |
| 2026-09-28 | $1,451,641 | $54,913 | $0.128058 |
| 2026-09-27 | $1,245,355 | $156,681 | $0.120970 |
| 2026-09-26 | $1,283,795 | $92,087 | $0.103780 |
| 2026-09-25 | $1,315,999 | $62,830 | $0.106983 |
| 2026-09-24 | $1,252,551 | $3,556.45 | $0.109667 |
| 2026-09-23 | $1,201,024 | $34,886 | $0.104379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
