MCNCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,108,525 | $20,644 | N/A |
| 2026-05-14 | $1,110,712 | $3,903.20 | $0.092377 |
| 2026-05-13 | $1,109,699 | $649.34 | $0.092559 |
| 2026-05-12 | $1,110,894 | $35,083 | $0.092473 |
| 2026-05-11 | $1,108,607 | $7,469.51 | $0.092571 |
| 2026-05-10 | $1,113,395 | $30,156 | $0.092383 |
| 2026-05-09 | $1,115,868 | $10,942.41 | $0.092783 |
| 2026-05-08 | $1,111,060 | $33,561 | $0.092989 |
| 2026-05-07 | $1,106,210 | $7,609.31 | $0.092588 |
| 2026-05-06 | $1,091,865 | $1,534.03 | $0.092184 |
| 2026-05-05 | $1,106,168 | $22,622 | $0.091687 |
| 2026-05-04 | $1,113,356 | $46,809 | $0.092181 |
| 2026-05-03 | $1,091,849 | $816.72 | $0.092780 |
| 2026-05-02 | $1,107,349 | $11,667.42 | $0.090986 |
| 2026-05-01 | $1,096,223 | $20,641 | $0.092279 |
| 2026-04-30 | $1,116,747 | $15,019.79 | $0.091352 |
| 2026-04-29 | $1,132,520 | $16,744.11 | $0.093062 |
| 2026-04-28 | $1,079,811 | $6,191.80 | $0.094377 |
| 2026-04-27 | $1,081,353 | $15,877.77 | $0.089984 |
| 2026-04-26 | $1,082,603 | $15,694.05 | $0.090112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
