MCNCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,097,512 | $3,503.86 | N/A |
| 2026-03-24 | $1,108,486 | $6,649.42 | $0.091459 |
| 2026-03-23 | $1,097,729 | $45,667 | $0.092374 |
| 2026-03-22 | $1,125,366 | $20,220 | $0.091478 |
| 2026-03-21 | $1,093,094 | $7,554.61 | $0.093781 |
| 2026-03-20 | $1,104,027 | $893.20 | $0.091091 |
| 2026-03-19 | $1,125,602 | $12,864.95 | $0.092002 |
| 2026-03-18 | $1,106,613 | $10,106.58 | $0.093800 |
| 2026-03-17 | $1,162,762 | $33,242 | $0.092218 |
| 2026-03-16 | $1,317,240 | $8,868.99 | $0.096897 |
| 2026-03-15 | $1,117,399 | $23,786 | $0.109771 |
| 2026-03-14 | $1,218,085 | $27,007 | $0.093117 |
| 2026-03-13 | $1,195,122 | $36,521 | $0.101512 |
| 2026-03-12 | $1,243,366 | $30,894 | $0.099593 |
| 2026-03-11 | $1,231,212 | $3,865.04 | $0.103614 |
| 2026-03-10 | $1,235,190 | $145,657 | $0.102601 |
| 2026-03-09 | $1,275,196 | $5,109.34 | $0.102931 |
| 2026-03-08 | $1,237,691 | $53,216 | $0.106266 |
| 2026-03-07 | $1,227,545 | $22,553 | $0.103141 |
| 2026-03-06 | $1,241,408 | $17,238.89 | $0.102295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
