ME GUSTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $33,108 | $59.43 | N/A |
| 2026-03-30 | $33,328 | $294.68 | $0.00003318 |
| 2026-03-29 | $37,341 | $1,792.10 | $0.00003324 |
| 2026-03-28 | $36,048 | $8.18 | $0.00003761 |
| 2026-03-27 | $37,716 | $8.55 | $0.00003613 |
| 2026-03-26 | $39,869 | $1.52 | $0.00003780 |
| 2026-03-25 | $39,333 | $38.49 | $0.00003974 |
| 2026-03-24 | $39,751 | $38.90 | $0.00003942 |
| 2026-03-23 | $37,950 | $3.42 | $0.00003984 |
| 2026-03-22 | $39,294 | $3.51 | $0.00003804 |
| 2026-03-21 | $38,894 | $19.49 | $0.00003902 |
| 2026-03-20 | $38,764 | $112.02 | $0.00003897 |
| 2026-03-19 | $39,853 | $99.79 | $0.00003885 |
| 2026-03-18 | $40,033 | $100.29 | $0.00003994 |
| 2026-03-17 | $40,895 | $9.81 | $0.00004014 |
| 2026-03-16 | $40,481 | $9.67 | $0.00004099 |
| 2026-03-15 | $40,275 | $9.71 | $0.00004037 |
| 2026-03-14 | $38,121 | $295.25 | $0.00004053 |
| 2026-03-13 | $38,121 | $295.25 | $0.00003842 |
| 2026-03-11 | $35,868 | $53.93 | $0.00003842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
