ME GUSTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $103,580 | $2,516.05 | N/A |
| 2026-05-23 | $126,073 | $3,356.34 | $0.00010499 |
| 2026-05-22 | $152,679 | $4,823.56 | $0.00012635 |
| 2026-05-21 | $118,529 | $3,321.27 | $0.00015304 |
| 2026-05-20 | $115,836 | $1,202.69 | $0.00011880 |
| 2026-05-19 | $120,641 | $3,482.47 | $0.00011611 |
| 2026-05-18 | $114,167 | $12,818.53 | $0.00012151 |
| 2026-05-17 | $77,782 | $1,880.95 | $0.00011450 |
| 2026-05-16 | $85,763 | $6,026.48 | $0.00007757 |
| 2026-05-15 | $109,457 | $5,854.20 | $0.00008594 |
| 2026-05-14 | $91,215 | $5,484.62 | $0.00010914 |
| 2026-05-13 | $94,104 | $7,501.43 | $0.00009140 |
| 2026-05-12 | $137,545 | $24,353 | $0.00009432 |
| 2026-05-11 | $77,735 | $19,259.57 | $0.00013856 |
| 2026-05-10 | $59,818 | $2,250.03 | $0.00007787 |
| 2026-05-09 | $49,814 | $1,625.63 | $0.00005994 |
| 2026-05-08 | $54,618 | $1,057.25 | $0.00004994 |
| 2026-05-07 | $62,694 | $2,231.28 | $0.00005474 |
| 2026-05-06 | $62,820 | $4,757.28 | $0.00006262 |
| 2026-05-05 | $64,550 | $3,827.40 | $0.00006294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
