Mean DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $5,947.47 | $1.16 | N/A |
| 2026-03-27 | $5,958.43 | $1.31 | $0.00003037 |
| 2026-03-26 | $6,004.52 | $12.25 | $0.00003043 |
| 2026-03-25 | $6,000.49 | $63.36 | $0.00003066 |
| 2026-03-24 | $5,651.31 | $1.38 | $0.00003064 |
| 2026-03-23 | $5,608.49 | $1.92 | $0.00002886 |
| 2026-03-22 | $5,614.94 | $7.10 | $0.00002864 |
| 2026-03-21 | $5,625.22 | $484.23 | $0.00002867 |
| 2026-03-20 | $5,508.54 | $89.02 | $0.00002873 |
| 2026-03-19 | $5,786.83 | $15.49 | $0.00002813 |
| 2026-03-18 | $5,814.51 | $643.34 | $0.00002955 |
| 2026-03-17 | $9,456.42 | $853.14 | $0.00002969 |
| 2026-03-16 | $5,929.47 | $745.06 | $0.00004829 |
| 2026-03-15 | $5,103.73 | $52.24 | $0.00003028 |
| 2026-03-14 | $4,824.39 | $3.58 | $0.00002606 |
| 2026-03-13 | $4,922.99 | $18.78 | $0.00002464 |
| 2026-03-12 | $4,922.52 | $31.63 | $0.00002514 |
| 2026-03-11 | $4,774.88 | $10.78 | $0.00002514 |
| 2026-03-10 | $4,770.95 | $1.24 | $0.00002438 |
| 2026-03-09 | $4,770.95 | $1.24 | $0.00002436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
