Measurable Data Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $5,935,567 | $136,676 | N/A |
| 2026-10-28 | $6,398,087 | $100,761 | $0.00593557 |
| 2026-10-27 | $6,647,804 | $277,424 | $0.00639809 |
| 2026-10-26 | $7,732,863 | $1,033,908 | $0.00664781 |
| 2026-10-25 | $5,984,784 | $113,191 | $0.00773287 |
| 2026-10-24 | $6,500,832 | $27,646 | $0.00598479 |
| 2026-10-23 | $6,556,397 | $37,235 | $0.00650084 |
| 2026-10-22 | $6,788,240 | $66,253 | $0.00655640 |
| 2026-10-21 | $6,705,391 | $18,170.76 | $0.00678824 |
| 2026-10-20 | $6,743,667 | $23,734 | $0.00670539 |
| 2026-10-19 | $6,693,858 | $34,187 | $0.00674367 |
| 2026-10-18 | $6,874,616 | $31,113 | $0.00669386 |
| 2026-10-17 | $6,722,928 | $27,194 | $0.00687462 |
| 2026-10-16 | $6,829,429 | $31,018 | $0.00672293 |
| 2026-10-15 | $6,770,767 | $80,502 | $0.00682943 |
| 2026-10-14 | $6,851,225 | $32,862 | $0.00677077 |
| 2026-10-13 | $7,024,162 | $49,437 | $0.00685123 |
| 2026-10-12 | $7,170,551 | $63,915 | $0.00702417 |
| 2026-10-11 | $6,983,570 | $48,716 | $0.00717055 |
| 2026-10-10 | $7,012,830 | $173,327 | $0.00698357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
