Measurable Data Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,594,848 | $588,401 | N/A |
| 2026-03-23 | $5,452,342 | $710,718 | $0.00922876 |
| 2026-03-22 | $5,620,133 | $573,343 | $0.00899235 |
| 2026-03-21 | $5,693,670 | $537,899 | $0.00925013 |
| 2026-03-20 | $5,772,811 | $873,808 | $0.00939253 |
| 2026-03-19 | $6,001,337 | $1,139,402 | $0.00952107 |
| 2026-03-18 | $6,528,454 | $940,153 | $0.00989371 |
| 2026-03-17 | $6,627,745 | $899,204 | $0.01076739 |
| 2026-03-16 | $6,527,228 | $557,100 | $0.01092565 |
| 2026-03-15 | $6,486,318 | $773,120 | $0.01076248 |
| 2026-03-14 | $6,478,207 | $914,071 | $0.01069903 |
| 2026-03-13 | $6,614,592 | $820,405 | $0.01068202 |
| 2026-03-12 | $6,616,376 | $1,035,885 | $0.01090756 |
| 2026-03-11 | $6,387,748 | $1,344,611 | $0.01090453 |
| 2026-03-10 | $6,124,694 | $1,621,135 | $0.01053915 |
| 2026-03-09 | $5,824,862 | $1,949,184 | $0.01009492 |
| 2026-03-08 | $6,103,716 | $663,696 | $0.00960692 |
| 2026-03-07 | $6,198,079 | $977,228 | $0.01006628 |
| 2026-03-06 | $6,536,188 | $826,845 | $0.01022259 |
| 2026-03-05 | $6,581,129 | $1,059,200 | $0.01077420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
