Measurable Data Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,750,508 | $83,265 | N/A |
| 2026-06-13 | $1,720,915 | $65,013 | $0.00288711 |
| 2026-06-12 | $1,771,471 | $120,210 | $0.00283830 |
| 2026-06-11 | $1,773,559 | $195,301 | $0.00292168 |
| 2026-06-10 | $1,677,596 | $43,904 | $0.00292512 |
| 2026-06-09 | $1,716,248 | $154,119 | $0.00276685 |
| 2026-06-08 | $1,661,897 | $78,563 | $0.00283598 |
| 2026-06-07 | $1,709,180 | $154,558 | $0.00274621 |
| 2026-06-06 | $1,644,260 | $72,805 | $0.00281894 |
| 2026-06-05 | $1,783,113 | $69,247 | $0.00271185 |
| 2026-06-04 | $1,928,455 | $66,781 | $0.00294088 |
| 2026-06-03 | $1,980,628 | $49,442 | $0.00318059 |
| 2026-06-02 | $2,000,614 | $64,790 | $0.00326664 |
| 2026-06-01 | $2,047,527 | $54,616 | $0.00329254 |
| 2026-05-31 | $2,074,014 | $43,985 | $0.00337698 |
| 2026-05-30 | $2,020,904 | $67,811 | $0.00342067 |
| 2026-05-29 | $2,023,549 | $59,849 | $0.00333307 |
| 2026-05-28 | $2,066,772 | $48,750 | $0.00333743 |
| 2026-05-27 | $2,120,890 | $33,417 | $0.00340872 |
| 2026-05-26 | $2,117,309 | $95,380 | $0.00349797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
