Measurable Data Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$8,806,436	$1,256,317	N/A
2026-09-12	$7,885,781	$165,566	$0.00880644
2026-09-11	$8,069,824	$168,977	$0.00788578
2026-09-10	$8,371,843	$245,947	$0.00806983
2026-09-09	$9,258,488	$172,100	$0.00837185
2026-09-08	$9,389,226	$260,195	$0.00925849
2026-09-07	$9,672,259	$240,902	$0.00938923
2026-09-06	$10,355,427	$900,540	$0.00967226
2026-09-05	$9,176,079	$401,427	$0.01035543
2026-09-04	$10,151,109	$373,590	$0.00917608
2026-09-03	$9,959,733	$365,312	$0.01015111
2026-09-02	$10,930,665	$1,079,050	$0.00995974
2026-09-01	$10,763,660	$2,638,401	$0.01093067
2026-08-31	$9,319,454	$789,693	$0.01076366
2026-08-30	$11,315,217	$2,405,171	$0.00931946
2026-08-29	$10,590,607	$4,710,367	$0.01131522
2026-08-28	$8,293,159	$983,336	$0.01059061
2026-08-27	$9,585,185	$5,077,412	$0.00829316
2026-08-26	$15,027,492	$16,221,462	$0.00958519
2026-08-25	$5,374,907	$2,325,254	$0.01502750