Meconcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $12,172.86 | N/A |
| 2026-04-08 | $0.000000000000000000 | $11,130.92 | $0.01288840 |
| 2026-04-07 | $0.000000000000000000 | $11,152.04 | $0.01333458 |
| 2026-04-06 | $0.000000000000000000 | $11,523.40 | $0.01355521 |
| 2026-04-05 | $0.000000000000000000 | $32,435 | $0.01378053 |
| 2026-04-04 | $0.000000000000000000 | $50,449 | $0.01369723 |
| 2026-04-03 | $0.000000000000000000 | $54,004 | $0.01392731 |
| 2026-04-02 | $0.000000000000000000 | $67,668 | $0.01342330 |
| 2026-04-01 | $0.000000000000000000 | $64,064 | $0.01390928 |
| 2026-03-31 | $0.000000000000000000 | $58,197 | $0.01379583 |
| 2026-03-30 | $0.000000000000000000 | $59,722 | $0.01439250 |
| 2026-03-29 | $0.000000000000000000 | $63,780 | $0.01485398 |
| 2026-03-28 | $0.000000000000000000 | $67,678 | $0.01458034 |
| 2026-03-27 | $0.000000000000000000 | $68,820 | $0.01482488 |
| 2026-03-26 | $0.000000000000000000 | $61,234 | $0.01482431 |
| 2026-03-25 | $0.000000000000000000 | $61,818 | $0.01532598 |
| 2026-03-24 | $0.000000000000000000 | $59,033 | $0.01598388 |
| 2026-03-23 | $0.000000000000000000 | $61,814 | $0.01607116 |
| 2026-03-22 | $0.000000000000000000 | $66,289 | $0.01607317 |
| 2026-03-21 | $0.000000000000000000 | $66,952 | $0.01606366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
