Medibloc Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,616,896 | $27,238 | N/A |
| 2026-11-08 | $15,855,051 | $22,187 | $0.00131679 |
| 2026-11-07 | $15,902,665 | $94,580 | $0.00133687 |
| 2026-11-06 | $15,822,240 | $110,313 | $0.00134088 |
| 2026-11-05 | $16,994,076 | $69,060 | $0.00133410 |
| 2026-11-04 | $16,775,720 | $85,885 | $0.00143291 |
| 2026-11-03 | $16,691,603 | $75,415 | $0.00141449 |
| 2026-11-02 | $16,999,530 | $425,501 | $0.00140740 |
| 2026-11-01 | $16,977,555 | $65,504 | $0.00143337 |
| 2026-10-31 | $17,194,223 | $104,068 | $0.00143151 |
| 2026-10-30 | $17,254,915 | $134,648 | $0.00144978 |
| 2026-10-29 | $17,598,285 | $68,381 | $0.00145490 |
| 2026-10-28 | $17,800,866 | $76,555 | $0.00148385 |
| 2026-10-27 | $17,656,266 | $316,991 | $0.00150093 |
| 2026-10-26 | $18,526,459 | $5,131,016 | $0.00148874 |
| 2026-10-25 | $18,327,039 | $167,865 | $0.00156211 |
| 2026-10-24 | $18,696,486 | $119,641 | $0.00154530 |
| 2026-10-23 | $18,533,499 | $95,097 | $0.00157645 |
| 2026-10-22 | $18,691,795 | $124,425 | $0.00156271 |
| 2026-10-21 | $18,025,643 | $51,243 | $0.00157605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
