Medifakt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $493,435 | $1,538.13 | N/A |
| 2026-08-22 | $494,276 | $10,602.71 | $0.00054562 |
| 2026-08-21 | $494,508 | $2,997.52 | $0.00054656 |
| 2026-08-20 | $493,825 | $13,160.30 | $0.00054681 |
| 2026-08-19 | $493,380 | $16,515.98 | $0.00054606 |
| 2026-08-18 | $493,028 | $4,886.89 | $0.00054556 |
| 2026-08-17 | $493,184 | $8,712.84 | $0.00054518 |
| 2026-08-16 | $493,432 | $18,088.41 | $0.00054535 |
| 2026-08-15 | $493,175 | $20,177 | $0.00054562 |
| 2026-08-14 | $493,464 | $22,926 | $0.00054534 |
| 2026-08-13 | $493,603 | $21,289 | $0.00054566 |
| 2026-08-12 | $493,738 | $18,346.57 | $0.00054581 |
| 2026-08-11 | $493,427 | $17,836.96 | $0.00054596 |
| 2026-08-10 | $492,941 | $12,755.91 | $0.00054562 |
| 2026-08-09 | $491,846 | $22,891 | $0.00054508 |
| 2026-08-08 | $492,974 | $19,040.34 | $0.00054387 |
| 2026-08-07 | $492,623 | $24,879 | $0.00054512 |
| 2026-08-06 | $498,355 | $9,753.02 | $0.00054473 |
| 2026-08-05 | $500,134 | $6,407.65 | $0.00055107 |
| 2026-08-04 | $510,880 | $8,763.02 | $0.00055303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
