Medifakt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $496,119 | $29,181 | N/A |
| 2026-07-07 | $495,544 | $29,195 | $0.00054796 |
| 2026-07-06 | $497,688 | $29,083 | $0.00055033 |
| 2026-07-05 | $498,205 | $29,278 | $0.00055090 |
| 2026-07-04 | $500,849 | $18,941.69 | $0.00055382 |
| 2026-07-03 | $500,922 | $27,587 | $0.00055390 |
| 2026-07-02 | $506,509 | $27,356 | $0.00056008 |
| 2026-07-01 | $515,549 | $29,560 | $0.00057008 |
| 2026-06-30 | $511,588 | $29,137 | $0.00056570 |
| 2026-06-29 | $512,419 | $29,220 | $0.00056662 |
| 2026-06-28 | $511,174 | $27,216 | $0.00056524 |
| 2026-06-27 | $505,997 | $29,043 | $0.00055952 |
| 2026-06-26 | $508,713 | $29,249 | $0.00056252 |
| 2026-06-25 | $508,147 | $29,294 | $0.00056189 |
| 2026-06-24 | $507,594 | $29,069 | $0.00056128 |
| 2026-06-23 | $509,169 | $27,087 | $0.00056302 |
| 2026-06-22 | $516,608 | $29,086 | $0.00057125 |
| 2026-06-21 | $517,294 | $29,018 | $0.00057201 |
| 2026-06-20 | $515,719 | $29,274 | $0.00057027 |
| 2026-06-19 | $515,017 | $29,106 | $0.00056949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
