Medtronic Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$417.86	$2,819.42	N/A
2026-10-23	$1,206.02	$984.63	$93.88
2026-10-22	$1,393.11	$2,527.09	$96.78
2026-10-21	$1,699.91	$288.27	$92.54
2026-10-20	$1,667.96	$29,055	$93.83
2026-10-19	$1,677.80	$693.88	$92.40
2026-10-17	$1,770.90	$61.75	$92.94
2026-10-16	$1,566.92	$61.76	$94.68
2026-10-15	$601.36	$1,207.12	$94.66
2026-10-14	$605.25	$16.19	$94.80
2026-10-13	$297.15	$301.41	$92.86
2026-10-12	$296.61	$281.05	$91.90
2026-10-10	$161.26	$1,017.64	$91.73
2026-10-09	$73.28	$86.15	$87.94
2026-10-08	$56.36	$1,203.13	$87.88
2026-10-07	$57.18	$596.96	$85.51