Medtronic xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $161,904 | $111.13 | N/A |
| 2026-07-14 | $167,019 | $214.92 | $82.25 |
| 2026-07-13 | $168,658 | $191.14 | $82.65 |
| 2026-07-10 | $171,451 | $84.02 | $84.02 |
| 2026-07-09 | $171,426 | $1.74 | $84.00 |
| 2026-07-08 | $171,444 | $248.03 | $84.01 |
| 2026-07-07 | $169,815 | $4.38 | $83.21 |
| 2026-07-06 | $165,984 | $1.099 | $81.34 |
| 2026-07-04 | $2,834,383 | $1.79 | $1,388.92 |
| 2026-07-03 | $2,833,923 | $11.60 | $1,388.70 |
| 2026-07-02 | $2,833,711 | $0.379099 | $1,388.59 |
| 2026-07-01 | $162,456 | $241.58 | $79.61 |
| 2026-06-30 | $164,096 | $113.57 | $80.41 |
| 2026-06-29 | $164,983 | $195.19 | $80.85 |
| 2026-06-27 | $159,842 | $27.45 | $78.33 |
| 2026-06-26 | $159,831 | $28.43 | $78.32 |
| 2026-06-25 | $159,838 | $68.44 | $78.85 |
| 2026-06-24 | $166,303 | $206.48 | $82.04 |
| 2026-06-23 | $162,762 | $16.18 | $80.29 |
| 2026-06-22 | $160,998 | $173.64 | $79.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
