Medtronic xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $184,412 | $10.10 | N/A |
| 2026-03-25 | $184,412 | $22.01 | $86.66 |
| 2026-03-24 | $133,688 | $67.85 | $86.66 |
| 2026-03-23 | $133,688 | $67.85 | $86.19 |
| 2026-03-22 | $135,859 | $9.42 | $86.19 |
| 2026-03-21 | $135,859 | $9.42 | $87.59 |
| 2026-03-20 | $134,957 | $26.88 | $87.59 |
| 2026-03-19 | $137,771 | $17.78 | $87.01 |
| 2026-03-18 | $137,771 | $143.81 | $88.82 |
| 2026-03-17 | $136,502 | $228.98 | $88.82 |
| 2026-03-16 | $136,502 | $228.98 | $88.01 |
| 2026-03-15 | $134,972 | $54.20 | $88.01 |
| 2026-03-14 | $134,972 | $54.20 | $87.02 |
| 2026-03-13 | $136,578 | $2,869.06 | $87.02 |
| 2026-03-12 | $138,321 | $1,034.84 | $88.05 |
| 2026-03-11 | $144,728 | $1,657.24 | $89.18 |
| 2026-03-10 | $147,083 | $51.50 | $93.31 |
| 2026-03-09 | $147,083 | $51.50 | $94.83 |
| 2026-03-07 | $143,887 | $50.14 | $94.83 |
| 2026-03-06 | $148,459 | $19.34 | $92.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
