Medtronic xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $178,383 | $125.54 | N/A |
| 2026-08-27 | $177,596 | $10.61 | $90.87 |
| 2026-08-25 | $182,005 | $9.62 | $90.47 |
| 2026-08-24 | $182,909 | $168.19 | $92.72 |
| 2026-08-21 | $189,136 | $1,231.18 | $93.18 |
| 2026-08-20 | $183,327 | $3.17 | $96.35 |
| 2026-08-19 | $174,487 | $21.10 | $93.39 |
| 2026-08-18 | $174,518 | $181.30 | $88.89 |
| 2026-08-17 | $177,330 | $48.18 | $88.90 |
| 2026-08-15 | $177,341 | $97.33 | $90.34 |
| 2026-08-14 | $180,356 | $49.98 | $90.34 |
| 2026-08-12 | $175,954 | $65.62 | $91.88 |
| 2026-08-11 | $176,734 | $157.91 | $89.63 |
| 2026-08-10 | $178,461 | $265.21 | $87.55 |
| 2026-08-08 | $178,450 | $793.14 | $88.40 |
| 2026-08-07 | $175,002 | $517.75 | $88.40 |
| 2026-08-06 | $169,610 | $53.15 | $86.69 |
| 2026-08-05 | $170,440 | $504.07 | $84.02 |
| 2026-08-04 | $173,374 | $1.55 | $84.43 |
| 2026-08-03 | $167,011 | $10.95 | $85.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
