Medtronic xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $153,295 | $56.72 | N/A |
| 2026-05-29 | $153,295 | $56.72 | $75.62 |
| 2026-05-28 | $156,784 | $113.00 | $75.62 |
| 2026-05-27 | $157,973 | $123.72 | $77.34 |
| 2026-05-26 | $157,973 | $123.72 | $77.93 |
| 2026-05-23 | $184,061 | $59.43 | $77.93 |
| 2026-05-22 | $183,372 | $10.00 | $78.38 |
| 2026-05-21 | $183,372 | $10.00 | $78.09 |
| 2026-05-20 | $181,558 | $85.05 | $78.09 |
| 2026-05-19 | $180,731 | $192.30 | $77.31 |
| 2026-05-18 | $180,731 | $192.30 | $76.96 |
| 2026-05-14 | $180,800 | $49.23 | $76.96 |
| 2026-05-13 | $169,114 | $153.93 | $76.99 |
| 2026-05-12 | $165,441 | $1,237.42 | $76.99 |
| 2026-05-11 | $165,441 | $1,237.42 | $75.32 |
| 2026-05-10 | $168,105 | $245.70 | $75.32 |
| 2026-05-09 | $168,105 | $245.70 | $76.53 |
| 2026-05-08 | $171,305 | $304.90 | $76.53 |
| 2026-05-07 | $170,210 | $268.27 | $77.99 |
| 2026-05-06 | $184,194 | $6.04 | $77.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
