MeebitStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $172,493 | $3.66 | N/A |
| 2026-06-12 | $173,745 | $255.04 | $0.00018698 |
| 2026-06-11 | $169,721 | $11.76 | $0.00018834 |
| 2026-06-10 | $170,410 | $11.83 | $0.00018398 |
| 2026-06-09 | $178,923 | $1,551.67 | $0.00018503 |
| 2026-06-08 | $178,149 | $3,396.66 | $0.00019395 |
| 2026-06-07 | $158,966 | $167.58 | $0.00019311 |
| 2026-06-06 | $164,984 | $174.04 | $0.00017221 |
| 2026-06-05 | $183,873 | $143.46 | $0.00017884 |
| 2026-06-04 | $188,748 | $9,756.55 | $0.00019932 |
| 2026-06-03 | $230,174 | $17.98 | $0.00020450 |
| 2026-06-02 | $248,399 | $5.80 | $0.00024948 |
| 2026-06-01 | $246,980 | $26.90 | $0.00026926 |
| 2026-05-31 | $250,452 | $163.21 | $0.00026772 |
| 2026-05-30 | $249,030 | $88.19 | $0.00027149 |
| 2026-05-29 | $249,151 | $170.37 | $0.00026995 |
| 2026-05-28 | $250,958 | $4.44 | $0.00027008 |
| 2026-05-27 | $250,958 | $4.44 | $0.00027204 |
| 2026-05-26 | $267,730 | $1,160.71 | $0.00027204 |
| 2026-05-25 | $267,730 | $1,160.71 | $0.00029018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
