MeebitStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $286,890 | $381.27 | N/A |
| 2026-03-22 | $287,790 | $12.69 | $0.00031042 |
| 2026-03-21 | $286,973 | $12.66 | $0.00031127 |
| 2026-03-20 | $287,003 | $12.65 | $0.00031059 |
| 2026-03-17 | $302,808 | $67.70 | $0.00031027 |
| 2026-03-16 | $291,031 | $65.03 | $0.00032736 |
| 2026-03-15 | $281,408 | $509.47 | $0.00031445 |
| 2026-03-14 | $281,403 | $508.72 | $0.00030439 |
| 2026-03-13 | $278,469 | $301.04 | $0.00030394 |
| 2026-03-12 | $278,469 | $301.04 | $0.00030104 |
| 2026-03-09 | $264,035 | $73.13 | $0.00030104 |
| 2026-03-08 | $264,035 | $73.13 | $0.00028544 |
| 2026-03-04 | $265,763 | $21.35 | $0.00028544 |
| 2026-03-03 | $265,763 | $21.35 | $0.00028731 |
| 2026-03-02 | $269,167 | $178.06 | $0.00028731 |
| 2026-03-01 | $269,167 | $178.06 | $0.00029080 |
| 2026-02-28 | $265,552 | $3.88 | $0.00029080 |
| 2026-02-27 | $274,642 | $788.11 | $0.00028708 |
| 2026-02-26 | $285,191 | $1,251.54 | $0.00029709 |
| 2026-02-25 | $259,707 | $20.06 | $0.00030831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
