MeebitStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $234,168 | $2.29 | N/A |
| 2026-09-14 | $241,811 | $139.23 | $0.00025384 |
| 2026-09-13 | $241,832 | $139.25 | $0.00026212 |
| 2026-09-12 | $247,965 | $1,129.21 | $0.00026214 |
| 2026-09-11 | $243,325 | $82.30 | $0.00026879 |
| 2026-09-10 | $244,550 | $1,361.13 | $0.00026376 |
| 2026-09-08 | $243,918 | $150.06 | $0.00026509 |
| 2026-09-07 | $244,294 | $150.29 | $0.00026440 |
| 2026-08-31 | $239,707 | $140.94 | $0.00026481 |
| 2026-08-29 | $241,148 | $597.40 | $0.00025984 |
| 2026-08-27 | $248,794 | $166.37 | $0.00026140 |
| 2026-08-26 | $244,315 | $108.29 | $0.00026969 |
| 2026-08-23 | $237,240 | $112.20 | $0.00026484 |
| 2026-08-18 | $188,505 | $4.20 | $0.00025717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
