Meeds DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,467,102 | $5,719.50 | N/A |
| 2026-05-20 | $1,456,024 | $5,805.67 | $0.071732 |
| 2026-05-19 | $1,467,776 | $5,822.50 | $0.071190 |
| 2026-05-18 | $1,462,269 | $5,697.65 | $0.071746 |
| 2026-05-17 | $1,503,631 | $5,992.10 | $0.071566 |
| 2026-05-16 | $1,533,268 | $6,104.05 | $0.073476 |
| 2026-05-15 | $1,574,610 | $6,169.44 | $0.074965 |
| 2026-05-14 | $1,556,414 | $6,170.81 | $0.076996 |
| 2026-05-13 | $1,568,620 | $6,042.29 | $0.076052 |
| 2026-05-12 | $1,613,719 | $6,434.57 | $0.076696 |
| 2026-05-11 | $1,636,881 | $6,338.87 | $0.078895 |
| 2026-05-10 | $1,604,055 | $6,035.80 | $0.080033 |
| 2026-05-09 | $1,589,651 | $6,146.29 | $0.078427 |
| 2026-05-08 | $1,580,494 | $6,073.36 | $0.077738 |
| 2026-05-07 | $1,619,005 | $6,475.95 | $0.077279 |
| 2026-05-06 | $1,627,065 | $6,301.16 | $0.079191 |
| 2026-05-05 | $1,617,390 | $6,273.90 | $0.079665 |
| 2026-05-04 | $1,617,390 | $6,273.90 | $0.079072 |
| 2026-04-29 | $1,563,321 | $4.07 | $0.079072 |
| 2026-04-28 | $1,597,098 | $3.69 | $0.076436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
