Meeds DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,937,033 | $4,755.56 | N/A |
| 2026-03-26 | $10,308,970 | $4,778.79 | $0.485857 |
| 2026-03-25 | $10,214,359 | $4,804.56 | $0.504218 |
| 2026-03-24 | $9,612,175 | $4,889.92 | $0.499596 |
| 2026-03-23 | $9,439,102 | $4,650.30 | $0.470150 |
| 2026-03-22 | $10,002,526 | $4,797.69 | $0.461512 |
| 2026-03-21 | $10,153,526 | $4,789.22 | $0.486396 |
| 2026-03-20 | $10,356,344 | $5,094.15 | $0.496681 |
| 2026-03-19 | $10,062,183 | $4,969.27 | $0.506019 |
| 2026-03-18 | $10,599,238 | $5,285.06 | $0.491280 |
| 2026-03-17 | $10,615,123 | $5,278.87 | $0.519120 |
| 2026-03-16 | $9,811,488 | $4,895.87 | $0.517623 |
| 2026-03-15 | $9,513,930 | $4,868.40 | $0.479473 |
| 2026-03-14 | $9,427,801 | $4,848.78 | $0.465189 |
| 2026-03-13 | $9,839,202 | $5,831.54 | $0.460981 |
| 2026-03-12 | $9,679,268 | $5,797.36 | $0.480773 |
| 2026-03-11 | $9,487,737 | $5,673.97 | $0.473629 |
| 2026-03-10 | $8,825,868 | $5,547.36 | $0.464003 |
| 2026-03-09 | $8,786,873 | $5,361.17 | $0.431518 |
| 2026-03-08 | $9,103,543 | $5,438.83 | $0.429622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
