MEET48 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $51,530,064 | $3,264,830 | N/A |
| 2026-06-10 | $53,608,216 | $4,065,375 | $0.02848946 |
| 2026-06-09 | $49,343,089 | $3,161,298 | $0.02966297 |
| 2026-06-08 | $54,804,376 | $4,277,833 | $0.02732754 |
| 2026-06-07 | $50,189,415 | $3,405,452 | $0.03033456 |
| 2026-06-06 | $51,035,855 | $4,136,205 | $0.02780327 |
| 2026-06-05 | $52,610,359 | $3,601,813 | $0.02825862 |
| 2026-06-04 | $50,879,947 | $4,232,358 | $0.02910784 |
| 2026-06-03 | $55,175,670 | $4,975,428 | $0.02812525 |
| 2026-06-02 | $57,362,650 | $5,805,265 | $0.03051238 |
| 2026-06-01 | $53,052,963 | $2,865,294 | $0.03169483 |
| 2026-05-31 | $50,494,349 | $2,762,661 | $0.02932495 |
| 2026-05-30 | $49,963,264 | $3,918,271 | $0.02794160 |
| 2026-05-29 | $49,501,734 | $3,282,291 | $0.02764314 |
| 2026-05-28 | $51,623,766 | $3,961,200 | $0.02736555 |
| 2026-05-27 | $47,300,218 | $1,798,247 | $0.02854519 |
| 2026-05-26 | $46,130,302 | $1,681,447 | $0.02617054 |
| 2026-05-25 | $46,677,911 | $1,640,822 | $0.02553781 |
| 2026-05-24 | $46,508,083 | $1,655,454 | $0.02579758 |
| 2026-05-23 | $44,699,641 | $1,664,209 | $0.02567590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
