MEET48 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,203,676 | $3,320,079 | N/A |
| 2026-03-23 | $43,689,881 | $4,000,097 | $0.02368138 |
| 2026-03-22 | $43,327,215 | $4,427,513 | $0.02447035 |
| 2026-03-21 | $46,955,044 | $3,952,669 | $0.02423163 |
| 2026-03-20 | $46,264,720 | $4,863,114 | $0.02634108 |
| 2026-03-19 | $48,044,080 | $8,653,936 | $0.02598839 |
| 2026-03-18 | $52,477,861 | $8,264,209 | $0.02695891 |
| 2026-03-17 | $45,483,335 | $4,852,100 | $0.02943202 |
| 2026-03-16 | $44,474,050 | $4,154,512 | $0.02551856 |
| 2026-03-15 | $42,430,804 | $8,070,989 | $0.02495669 |
| 2026-03-14 | $21,243,808 | $11,925,501 | $0.02397819 |
| 2026-03-13 | $21,137,232 | $10,180,288 | $0.02353379 |
| 2026-03-12 | $20,233,570 | $10,336,126 | $0.02342335 |
| 2026-03-11 | $18,000,700 | $8,100,275 | $0.02239784 |
| 2026-03-10 | $16,919,850 | $7,068,006 | $0.01998192 |
| 2026-03-09 | $16,492,074 | $7,622,400 | $0.01874868 |
| 2026-03-08 | $16,192,633 | $7,927,878 | $0.01827579 |
| 2026-03-07 | $15,744,937 | $7,173,589 | $0.01794458 |
| 2026-03-06 | $16,381,560 | $7,516,727 | $0.01744320 |
| 2026-03-05 | $15,559,737 | $7,505,543 | $0.01815505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
