MegaETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$41,110,355	$6,284,601	N/A
2026-08-10	$40,719,230	$4,541,698	$0.03638752
2026-08-09	$40,892,517	$4,462,829	$0.03604133
2026-08-08	$39,844,280	$5,443,112	$0.03619471
2026-08-07	$40,178,708	$8,214,439	$0.03526689
2026-08-06	$40,693,689	$5,636,461	$0.03556290
2026-08-05	$40,491,332	$5,756,016	$0.03601872
2026-08-04	$41,426,362	$8,578,591	$0.03583961
2026-08-03	$41,183,721	$6,614,057	$0.03666722
2026-08-02	$41,337,233	$7,710,755	$0.03645246
2026-08-01	$41,303,712	$6,156,501	$0.03658833
2026-07-31	$41,829,192	$6,472,123	$0.03655866
2026-07-30	$41,076,024	$6,880,971	$0.03702377
2026-07-29	$44,697,064	$11,332,288	$0.03635713
2026-07-28	$45,278,511	$13,681,708	$0.03956218
2026-07-27	$48,738,578	$7,350,872	$0.04007683
2026-07-26	$48,086,973	$6,169,726	$0.04313940
2026-07-25	$49,171,401	$7,126,587	$0.04256265
2026-07-24	$48,801,713	$9,926,875	$0.04352249
2026-07-23	$49,296,890	$8,023,028	$0.04319528