MegaUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $18,655,243 | $551,268 | N/A |
| 2026-07-28 | $18,769,292 | $1,073,109 | $1.006 |
| 2026-07-27 | $19,132,831 | $129,544 | $1.002 |
| 2026-07-26 | $18,974,124 | $168,935 | $1.007 |
| 2026-07-25 | $18,646,132 | $283,994 | $0.998293 |
| 2026-07-24 | $26,623,010 | $80,382 | $1.005 |
| 2026-07-23 | $27,290,447 | $27,312 | $0.989421 |
| 2026-07-22 | $26,758,070 | $33,905 | $1.022 |
| 2026-07-21 | $26,651,567 | $37,249 | $0.992596 |
| 2026-07-20 | $26,517,221 | $37,605 | $0.983737 |
| 2026-07-19 | $26,577,019 | $66,293 | $1.003 |
| 2026-07-18 | $29,600,712 | $47,402 | $1.005 |
| 2026-07-17 | $28,344,602 | $45,303 | $1.012 |
| 2026-07-16 | $31,785,004 | $77,670 | $0.991649 |
| 2026-07-15 | $31,729,395 | $29,018 | $1.008 |
| 2026-07-14 | $48,137,135 | $151,585 | $1.012 |
| 2026-07-13 | $42,643,704 | $83,865 | $1.005 |
| 2026-07-12 | $42,136,103 | $52,936 | $1.009 |
| 2026-07-11 | $117,944,369 | $29,484 | $0.997154 |
| 2026-07-10 | $280,782,532 | $31,345 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
