MegaUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $199,173,533 | $2,425,443 | N/A |
| 2026-06-09 | $202,714,699 | $1,458,574 | $1.001 |
| 2026-06-08 | $203,644,994 | $1,635,299 | $1.008 |
| 2026-06-07 | $205,647,274 | $501,881 | $0.999571 |
| 2026-06-06 | $206,856,426 | $4,565,315 | $1.003 |
| 2026-06-05 | $208,299,354 | $3,044,852 | $0.999648 |
| 2026-06-04 | $211,203,866 | $3,177,788 | $0.999658 |
| 2026-06-03 | $219,761,260 | $1,831,341 | $1.000 |
| 2026-06-02 | $233,563,763 | $2,188,265 | $1.000 |
| 2026-06-01 | $237,862,310 | $4,136,494 | $0.999329 |
| 2026-05-31 | $239,609,974 | $1,499,902 | $0.999226 |
| 2026-05-30 | $240,135,719 | $3,346,225 | $1.001 |
| 2026-05-29 | $242,855,898 | $3,546,615 | $1.000 |
| 2026-05-28 | $238,984,898 | $1,659,731 | $0.998449 |
| 2026-05-27 | $236,008,054 | $1,937,990 | $0.998749 |
| 2026-05-26 | $236,096,978 | $1,443,787 | $1.000 |
| 2026-05-25 | $236,616,430 | $1,825,415 | $1.000 |
| 2026-05-24 | $237,037,658 | $2,242,498 | $0.999882 |
| 2026-05-23 | $237,390,738 | $2,713,652 | $0.999071 |
| 2026-05-22 | $237,485,590 | $7,039,669 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
