Meka Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $21,941 | $219.41 | N/A |
| 2026-10-28 | $23,484 | $1.076 | $0.00002194 |
| 2026-10-27 | $23,227 | $260.20 | $0.00002348 |
| 2026-10-26 | $22,342 | $391.89 | $0.00002323 |
| 2026-10-25 | $22,544 | $26.03 | $0.00002234 |
| 2026-10-24 | $22,781 | $38.70 | $0.00002254 |
| 2026-10-23 | $23,524 | $47.30 | $0.00002278 |
| 2026-10-22 | $24,450 | $154.70 | $0.00002352 |
| 2026-10-21 | $24,349 | $105.10 | $0.00002445 |
| 2026-10-16 | $24,173 | $57.72 | $0.00002435 |
| 2026-10-15 | $24,015 | $57.34 | $0.00002417 |
| 2026-10-14 | $24,944 | $22.39 | $0.00002401 |
| 2026-10-13 | $24,395 | $199.09 | $0.00002494 |
| 2026-10-12 | $24,399 | $2,090.30 | $0.00002439 |
| 2026-10-11 | $25,007 | $461.33 | $0.00002440 |
| 2026-10-10 | $22,560 | $4.32 | $0.00002501 |
| 2026-10-09 | $22,622 | $4.33 | $0.00002256 |
| 2026-10-08 | $23,865 | $179.73 | $0.00002262 |
| 2026-10-07 | $25,924 | $259.24 | $0.00002387 |
| 2026-10-06 | $26,702 | $1,173.82 | $0.00002592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
