Melex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $311,379 | $28.83 | N/A |
| 2026-03-25 | $327,569 | $1.42 | $0.01482758 |
| 2026-03-24 | $327,570 | $1.42 | $0.01559852 |
| 2026-03-22 | $328,100 | $2.55 | $0.01559855 |
| 2026-03-21 | $328,924 | $2.55 | $0.01562448 |
| 2026-03-20 | $387,527 | $3.60 | $0.01566280 |
| 2026-03-19 | $387,540 | $9.79 | $0.01845366 |
| 2026-03-18 | $394,053 | $2.52 | $0.01845427 |
| 2026-03-17 | $397,421 | $28.91 | $0.01876443 |
| 2026-03-16 | $412,777 | $1.89 | $0.01892483 |
| 2026-03-15 | $412,777 | $1.89 | $0.01965604 |
| 2026-03-14 | $414,294 | $15.19 | $0.01965604 |
| 2026-03-13 | $414,301 | $37.77 | $0.01972829 |
| 2026-03-12 | $389,528 | $8.06 | $0.01972862 |
| 2026-03-11 | $394,257 | $117.07 | $0.01854893 |
| 2026-03-10 | $394,097 | $13.07 | $0.01877413 |
| 2026-03-09 | $402,806 | $3.76 | $0.01876653 |
| 2026-03-08 | $407,037 | $8.93 | $0.01918122 |
| 2026-03-07 | $407,056 | $92.64 | $0.01938272 |
| 2026-03-06 | $448,950 | $54.81 | $0.01938361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
