Melo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $19,872.18 | $2.88 | N/A |
| 2026-06-09 | $20,320 | $59.49 | $0.000000047237 |
| 2026-06-08 | $20,320 | $59.49 | $0.000000048310 |
| 2026-06-07 | $18,701.80 | $189.03 | $0.000000048310 |
| 2026-06-06 | $19,515.04 | $14.15 | $0.000000044492 |
| 2026-06-05 | $22,432 | $12.18 | $0.000000046388 |
| 2026-06-04 | $23,516 | $69.87 | $0.000000053230 |
| 2026-06-03 | $23,478 | $69.72 | $0.000000055899 |
| 2026-06-02 | $23,466 | $69.79 | $0.000000055773 |
| 2026-06-01 | $25,424 | $5.01 | $0.000000055831 |
| 2026-05-31 | $25,424 | $5.01 | $0.000000060444 |
| 2026-05-28 | $26,120 | $14.57 | $0.000000060444 |
| 2026-05-27 | $26,831 | $5.59 | $0.000000062070 |
| 2026-05-26 | $27,043 | $5.64 | $0.000000063795 |
| 2026-05-25 | $26,405 | $26.55 | $0.000000064291 |
| 2026-05-24 | $26,405 | $26.55 | $0.000000062766 |
| 2026-05-21 | $27,122 | $130.21 | $0.000000062766 |
| 2026-05-20 | $26,508 | $7.50 | $0.000000064469 |
| 2026-05-19 | $26,655 | $75.80 | $0.000000062805 |
| 2026-05-18 | $27,727 | $43.42 | $0.000000063317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
