Melo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $22,238 | $1.59 | N/A |
| 2026-10-26 | $22,377 | $1.32 | $0.000000052862 |
| 2026-10-24 | $22,994 | $18.90 | $0.000000053191 |
| 2026-10-23 | $23,196 | $7.40 | $0.000000054659 |
| 2026-10-20 | $23,068 | $2.20 | $0.000000055138 |
| 2026-10-19 | $23,521 | $28.52 | $0.000000054833 |
| 2026-10-18 | $23,496 | $13.17 | $0.000000055911 |
| 2026-10-17 | $23,592 | $28.61 | $0.000000055850 |
| 2026-10-11 | $24,471 | $8.14 | $0.000000056079 |
| 2026-10-10 | $24,351 | $47.78 | $0.000000058169 |
| 2026-10-09 | $24,592 | $17.54 | $0.000000057883 |
| 2026-10-06 | $26,826 | $13.49 | $0.000000058456 |
| 2026-10-05 | $26,687 | $13.42 | $0.000000063766 |
| 2026-10-03 | $26,463 | $156.99 | $0.000000063436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
