Melvin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $26,731 | $8.28 | N/A |
| 2026-06-10 | $26,288 | $739.47 | $0.00002673 |
| 2026-06-09 | $26,288 | $739.47 | $0.00002630 |
| 2026-06-03 | $28,195 | $6.16 | $0.00002630 |
| 2026-06-02 | $27,305 | $2.69 | $0.00002834 |
| 2026-06-01 | $27,305 | $2.69 | $0.00002733 |
| 2026-05-29 | $28,594 | $12.19 | $0.00002733 |
| 2026-05-28 | $28,594 | $12.19 | $0.00002859 |
| 2026-05-26 | $29,681 | $1.30 | $0.00002859 |
| 2026-05-25 | $29,342 | $1.28 | $0.00002968 |
| 2026-05-24 | $30,018 | $1.85 | $0.00002934 |
| 2026-05-23 | $31,020 | $4.60 | $0.00003002 |
| 2026-05-22 | $31,020 | $4.60 | $0.00003102 |
| 2026-05-20 | $28,731 | $309.12 | $0.00003102 |
| 2026-05-19 | $29,050 | $322.89 | $0.00002873 |
| 2026-05-18 | $29,050 | $322.89 | $0.00002905 |
| 2026-05-12 | $36,917 | $4.69 | $0.00002905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
