MEMDEX100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,708,599 | $45,812 | N/A |
| 2026-03-31 | $2,719,366 | $47,864 | $0.00273925 |
| 2026-03-30 | $2,607,894 | $36,256 | $0.00275015 |
| 2026-03-29 | $2,650,460 | $48,867 | $0.00263583 |
| 2026-03-28 | $2,716,328 | $45,959 | $0.00267999 |
| 2026-03-27 | $2,863,346 | $48,876 | $0.00274641 |
| 2026-03-26 | $3,063,616 | $41,691 | $0.00289578 |
| 2026-03-25 | $3,098,616 | $40,220 | $0.00309829 |
| 2026-03-24 | $3,133,477 | $50,768 | $0.00313368 |
| 2026-03-23 | $2,919,351 | $45,739 | $0.00317652 |
| 2026-03-22 | $3,012,591 | $44,756 | $0.00294099 |
| 2026-03-21 | $3,088,814 | $52,185 | $0.00304668 |
| 2026-03-20 | $3,010,439 | $44,669 | $0.00312377 |
| 2026-03-19 | $2,968,114 | $59,491 | $0.00304451 |
| 2026-03-18 | $3,291,553 | $51,717 | $0.00300170 |
| 2026-03-17 | $3,360,360 | $46,506 | $0.00332880 |
| 2026-03-16 | $3,180,632 | $39,333 | $0.00339839 |
| 2026-03-15 | $3,025,201 | $34,411 | $0.00321661 |
| 2026-03-14 | $3,036,989 | $48,498 | $0.00306008 |
| 2026-03-13 | $2,996,184 | $51,359 | $0.00306678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
