Meme AI Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $46,093 | $27.10 | N/A |
| 2026-03-31 | $46,093 | $27.10 | $0.00006331 |
| 2026-03-25 | $47,038 | $87.98 | $0.00006331 |
| 2026-03-24 | $47,038 | $87.98 | $0.00006454 |
| 2026-03-22 | $47,422 | $14.37 | $0.00006454 |
| 2026-03-21 | $47,252 | $14.32 | $0.00006514 |
| 2026-03-20 | $47,093 | $97.70 | $0.00006490 |
| 2026-03-19 | $50,975 | $10.36 | $0.00006468 |
| 2026-03-18 | $50,909 | $10.34 | $0.00007002 |
| 2026-03-17 | $50,909 | $10.34 | $0.00006993 |
| 2026-03-06 | $45,050 | $18.30 | $0.00006993 |
| 2026-03-05 | $46,499 | $40.79 | $0.00006188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
