Meme AI Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $60,660 | $1.99 | N/A |
| 2026-09-29 | $60,717 | $18.46 | $0.00006856 |
| 2026-09-25 | $60,180 | $3.38 | $0.00006862 |
| 2026-09-24 | $60,289 | $46.43 | $0.00006801 |
| 2026-09-23 | $62,256 | $56.88 | $0.00006814 |
| 2026-09-22 | $62,398 | $95.33 | $0.00007036 |
| 2026-09-21 | $60,436 | $9.05 | $0.00007052 |
| 2026-09-16 | $53,762 | $2.42 | $0.00006830 |
| 2026-09-15 | $56,395 | $1.82 | $0.00006076 |
| 2026-09-14 | $56,845 | $1.84 | $0.00006374 |
| 2026-09-13 | $56,506 | $3.10 | $0.00006424 |
| 2026-09-06 | $56,306 | $1.98 | $0.00006386 |
| 2026-09-05 | $55,335 | $25.41 | $0.00006364 |
| 2026-09-04 | $55,247 | $25.37 | $0.00006254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
