MEME HORSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $56,437,056 | $667,713 | N/A |
| 2026-05-24 | $56,436,047 | $437,667 | $0.056438 |
| 2026-05-23 | $56,441,312 | $811,790 | $0.056436 |
| 2026-05-22 | $56,453,539 | $1,148,154 | $0.056430 |
| 2026-05-21 | $56,439,286 | $280,784 | $0.056442 |
| 2026-05-20 | $43,148,048 | $86,047 | $0.056439 |
| 2026-05-19 | $35,491,645 | $52,873 | $0.04313899 |
| 2026-05-18 | $35,495,722 | $63,638 | $0.03549217 |
| 2026-05-17 | $35,506,902 | $44,178 | $0.03549563 |
| 2026-05-16 | $33,120,486 | $812,332 | $0.03550034 |
| 2026-05-15 | $84,152,536 | $1,081,269 | $0.03311968 |
| 2026-05-14 | $72,371,312 | $775,346 | $0.084171 |
| 2026-05-13 | $72,370,575 | $1,168,711 | $0.072371 |
| 2026-05-12 | $72,383,401 | $1,396,096 | $0.072371 |
| 2026-05-11 | $57,073,116 | $876,191 | $0.072383 |
| 2026-05-10 | $57,071,398 | $1,018,087 | $0.057073 |
| 2026-05-09 | $44,575,636 | $456,258 | $0.057071 |
| 2026-05-08 | $36,554,295 | $392,412 | $0.04458484 |
| 2026-05-07 | $36,545,204 | $387,883 | $0.03654633 |
| 2026-05-06 | $36,546,059 | $403,802 | $0.03654531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
