MEME HORSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $34,501,984 | $7,146.56 | N/A |
| 2026-04-07 | $34,697,232 | $19,455.93 | $0.03450198 |
| 2026-04-06 | $34,223,540 | $21,639 | $0.03469763 |
| 2026-04-05 | $34,441,013 | $18,128.19 | $0.03468485 |
| 2026-04-04 | $34,230,878 | $30,321 | $0.03444101 |
| 2026-04-03 | $34,722,708 | $20,631 | $0.03471764 |
| 2026-04-02 | $0.000000000000000000 | $17,917.44 | $0.03458994 |
| 2026-04-01 | $0.000000000000000000 | $19,450.78 | $0.03654089 |
| 2026-03-31 | $0.000000000000000000 | $19,503.50 | $0.03642285 |
| 2026-03-30 | $0.000000000000000000 | $23,431 | $0.03775055 |
| 2026-03-29 | $0.000000000000000000 | $23,733 | $0.03928062 |
| 2026-03-28 | $0.000000000000000000 | $18,377.06 | $0.04064785 |
| 2026-03-27 | $0.000000000000000000 | $20,419 | $0.04077425 |
| 2026-03-26 | $0.000000000000000000 | $19,418.07 | $0.04114173 |
| 2026-03-25 | $0.000000000000000000 | $18,863.00 | $0.04107870 |
| 2026-03-24 | $0.000000000000000000 | $14,940.11 | $0.04113826 |
| 2026-03-23 | $0.000000000000000000 | $15,590.90 | $0.04068681 |
| 2026-03-22 | $0.000000000000000000 | $26,895 | $0.04090569 |
| 2026-03-21 | $0.000000000000000000 | $24,272 | $0.04096425 |
| 2026-03-20 | $0.000000000000000000 | $126,024 | $0.04086631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
