MEME HORSE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $60,507,568 | $521,687 | N/A |
| 2026-07-14 | $60,502,370 | $736,501 | $0.060502 |
| 2026-07-13 | $60,468,030 | $1,041,134 | $0.060468 |
| 2026-07-12 | $60,516,989 | $314,539 | $0.060517 |
| 2026-07-11 | $60,515,914 | $549,099 | $0.060516 |
| 2026-07-10 | $60,514,038 | $562,001 | $0.060514 |
| 2026-07-09 | $60,496,730 | $585,617 | $0.060497 |
| 2026-07-08 | $60,493,111 | $129,807 | $0.060493 |
| 2026-07-07 | $60,514,885 | $590,363 | $0.060515 |
| 2026-07-06 | $60,515,341 | $622,879 | $0.060515 |
| 2026-07-05 | $60,485,282 | $667,278 | $0.060485 |
| 2026-07-04 | $54,681,029 | $651,182 | $0.054681 |
| 2026-07-03 | $54,678,555 | $605,174 | $0.054679 |
| 2026-07-02 | $54,669,416 | $669,959 | $0.054669 |
| 2026-07-01 | $54,675,157 | $619,496 | $0.054675 |
| 2026-06-30 | $48,855,272 | $575,760 | $0.04885527 |
| 2026-06-29 | $48,858,311 | $602,304 | $0.04885831 |
| 2026-06-28 | $36,928,781 | $607,455 | $0.04885323 |
| 2026-06-27 | $36,931,379 | $636,380 | $0.04885667 |
| 2026-06-26 | $36,932,240 | $656,928 | $0.04885781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
