Meme Liquid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $10,390.61 | $485.07 | N/A |
| 2026-07-30 | $11,106.91 | $86.10 | $0.00001077 |
| 2026-07-29 | $11,077.95 | $70.59 | $0.00001151 |
| 2026-07-28 | $11,036.67 | $561.19 | $0.00001148 |
| 2026-07-27 | $11,312.68 | $391.92 | $0.00001144 |
| 2026-07-26 | $11,352.69 | $510.61 | $0.00001172 |
| 2026-07-25 | $12,225.41 | $164.53 | $0.00001176 |
| 2026-07-24 | $12,417.64 | $533.33 | $0.00001267 |
| 2026-07-23 | $14,042.94 | $383.63 | $0.00001287 |
| 2026-07-22 | $13,165.52 | $9.87 | $0.00001455 |
| 2026-07-21 | $13,245.04 | $186.84 | $0.00001364 |
| 2026-07-20 | $12,271.79 | $519.76 | $0.00001373 |
| 2026-07-19 | $11,045.96 | $8.80 | $0.00001272 |
| 2026-07-18 | $10,975.51 | $58.10 | $0.00001145 |
| 2026-07-17 | $11,080.00 | $45.92 | $0.00001137 |
| 2026-07-16 | $11,296.75 | $170.48 | $0.00001148 |
| 2026-07-15 | $11,497.12 | $353.95 | $0.00001171 |
| 2026-07-14 | $12,018.17 | $320.75 | $0.00001191 |
| 2026-07-13 | $13,066.90 | $365.80 | $0.00001245 |
| 2026-07-12 | $13,552.36 | $380.26 | $0.00001354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
