Meme Liquid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $295,636 | $17,805.92 | N/A |
| 2026-03-28 | $169,158 | $5,548.40 | $0.00030634 |
| 2026-03-27 | $167,916 | $5,482.78 | $0.00017528 |
| 2026-03-26 | $161,258 | $14,897.15 | $0.00017401 |
| 2026-03-25 | $169,274 | $23,972 | $0.00016711 |
| 2026-03-24 | $204,382 | $18,954.99 | $0.00017540 |
| 2026-03-23 | $183,708 | $27,548 | $0.00021176 |
| 2026-03-22 | $270,960 | $21,084 | $0.00019036 |
| 2026-03-21 | $236,260 | $31,360 | $0.00027858 |
| 2026-03-20 | $294,164 | $40,643 | $0.00024953 |
| 2026-03-19 | $186,651 | $87,755 | $0.00030481 |
| 2026-03-18 | $119,626 | $17,576.45 | $0.00019341 |
| 2026-03-17 | $118,265 | $9,738.74 | $0.00012394 |
| 2026-03-16 | $75,087 | $3,345.13 | $0.00012255 |
| 2026-03-15 | $72,286 | $2,690.51 | $0.00007791 |
| 2026-03-14 | $67,636 | $8,754.78 | $0.00007490 |
| 2026-03-13 | $77,498 | $6,190.06 | $0.00006998 |
| 2026-03-12 | $90,293 | $18,894.46 | $0.00008030 |
| 2026-03-11 | $103,488 | $5,037.94 | $0.00009336 |
| 2026-03-10 | $107,870 | $11,196.62 | $0.00010711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
