Meme Liquid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $12,872.49 | $3.07 | N/A |
| 2026-09-13 | $13,198.88 | $2.04 | $0.00001334 |
| 2026-09-12 | $13,277.12 | $83.27 | $0.00001368 |
| 2026-09-11 | $13,075.72 | $91.13 | $0.00001376 |
| 2026-09-10 | $13,357.99 | $249.21 | $0.00001355 |
| 2026-09-09 | $12,582.19 | $136.75 | $0.00001384 |
| 2026-09-08 | $13,132.35 | $54.91 | $0.00001304 |
| 2026-09-07 | $13,710.12 | $94.34 | $0.00001361 |
| 2026-09-06 | $12,940.89 | $22.40 | $0.00001421 |
| 2026-09-05 | $12,895.09 | $227.62 | $0.00001341 |
| 2026-09-04 | $12,818.44 | $30.97 | $0.00001336 |
| 2026-09-03 | $12,299.51 | $20.70 | $0.00001328 |
| 2026-09-02 | $12,365.24 | $21.62 | $0.00001275 |
| 2026-09-01 | $12,696.79 | $180.85 | $0.00001281 |
| 2026-08-31 | $11,900.69 | $172.96 | $0.00001316 |
| 2026-08-30 | $12,528.21 | $1,153.73 | $0.00001233 |
| 2026-08-29 | $11,321.56 | $38.48 | $0.00001298 |
| 2026-08-28 | $11,784.49 | $45.85 | $0.00001173 |
| 2026-08-27 | $10,965.20 | $51.19 | $0.00001221 |
| 2026-08-26 | $10,545.82 | $53.44 | $0.00001136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
