Meme Man Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $50,686 | $35.07 | N/A |
| 2026-05-18 | $50,455 | $3.27 | $0.00005070 |
| 2026-05-17 | $52,282 | $55.05 | $0.00005057 |
| 2026-05-16 | $53,660 | $4.50 | $0.00005229 |
| 2026-05-15 | $56,393 | $5.88 | $0.00005367 |
| 2026-05-14 | $55,015 | $0.978160 | $0.00005638 |
| 2026-05-13 | $56,828 | $3.54 | $0.00005503 |
| 2026-05-12 | $58,857 | $48.22 | $0.00005684 |
| 2026-05-11 | $56,729 | $5.47 | $0.00005887 |
| 2026-05-10 | $56,729 | $5.47 | $0.00005674 |
| 2026-05-09 | $55,581 | $5.07 | $0.00005674 |
| 2026-05-08 | $53,511 | $5.11 | $0.00005559 |
| 2026-05-07 | $53,178 | $9.33 | $0.00005351 |
| 2026-05-06 | $51,486 | $9.49 | $0.00005319 |
| 2026-05-05 | $51,043 | $31.64 | $0.00005150 |
| 2026-05-04 | $50,018 | $31.23 | $0.00005106 |
| 2026-05-03 | $50,491 | $32.28 | $0.00005003 |
| 2026-05-02 | $50,438 | $47.88 | $0.00005050 |
| 2026-05-01 | $50,438 | $47.88 | $0.00005045 |
| 2026-04-29 | $50,767 | $1.088 | $0.00005045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
