Meme Man Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $47,245 | $118.57 | N/A |
| 2026-07-02 | $47,101 | $118.21 | $0.00004712 |
| 2026-07-01 | $45,813 | $229.70 | $0.00004583 |
| 2026-06-24 | $40,422 | $1.50 | $0.00004043 |
| 2026-06-23 | $40,686 | $1.63 | $0.00004070 |
| 2026-06-21 | $43,060 | $8.70 | $0.00004307 |
| 2026-06-20 | $42,716 | $16.93 | $0.00004273 |
| 2026-06-19 | $40,596 | $9.28 | $0.00004061 |
| 2026-06-18 | $40,668 | $9.30 | $0.00004068 |
| 2026-06-17 | $42,010 | $10.42 | $0.00004202 |
| 2026-06-16 | $43,144 | $1.31 | $0.00004316 |
| 2026-06-15 | $43,314 | $6.35 | $0.00004333 |
| 2026-06-14 | $42,258 | $5.30 | $0.00004227 |
| 2026-06-13 | $40,413 | $1.94 | $0.00004042 |
| 2026-06-11 | $39,160 | $32.14 | $0.00003917 |
| 2026-06-10 | $37,202 | $30.27 | $0.00003721 |
| 2026-06-08 | $39,521 | $1.045 | $0.00003953 |
| 2026-06-07 | $38,437 | $3.85 | $0.00003845 |
| 2026-06-06 | $36,772 | $7.37 | $0.00003678 |
| 2026-06-05 | $37,494 | $2.17 | $0.00003750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
