Meme Man Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $50,393 | $1.026 | N/A |
| 2026-03-27 | $52,999 | $419.91 | $0.00005040 |
| 2026-03-26 | $55,871 | $443.53 | $0.00005301 |
| 2026-03-25 | $55,871 | $443.53 | $0.00005588 |
| 2026-03-22 | $59,810 | $1.100 | $0.00005588 |
| 2026-03-21 | $60,176 | $446.30 | $0.00005982 |
| 2026-03-20 | $60,176 | $446.30 | $0.00005986 |
| 2026-03-19 | $54,969 | $1.025 | $0.00005986 |
| 2026-03-18 | $57,161 | $1.24 | $0.00005498 |
| 2026-03-17 | $57,484 | $97.33 | $0.00005704 |
| 2026-03-16 | $52,192 | $59.28 | $0.00005750 |
| 2026-03-15 | $52,192 | $59.28 | $0.00005220 |
| 2026-03-14 | $53,594 | $59.81 | $0.00005220 |
| 2026-03-13 | $53,050 | $104.77 | $0.00005361 |
| 2026-03-12 | $52,196 | $1.78 | $0.00005325 |
| 2026-03-11 | $51,656 | $28.28 | $0.00005221 |
| 2026-03-10 | $51,485 | $19.11 | $0.00005167 |
| 2026-03-09 | $49,785 | $2.80 | $0.00005135 |
| 2026-03-08 | $50,338 | $11.07 | $0.00004953 |
| 2026-03-07 | $51,323 | $25.29 | $0.00005035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
