MEME.ssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $696,915 | $89,193 | N/A |
| 2026-05-14 | $685,328 | $93,921 | $0.261620 |
| 2026-05-13 | $676,581 | $59,203 | $0.257442 |
| 2026-05-12 | $695,050 | $59,608 | $0.254076 |
| 2026-05-11 | $702,544 | $102,099 | $0.260982 |
| 2026-05-10 | $679,803 | $41,351 | $0.263826 |
| 2026-05-09 | $683,932 | $58,646 | $0.255286 |
| 2026-05-08 | $669,289 | $69,327 | $0.256837 |
| 2026-05-07 | $690,401 | $57,917 | $0.251332 |
| 2026-05-06 | $693,388 | $56,699 | $0.259264 |
| 2026-05-05 | $671,959 | $102,264 | $0.260568 |
| 2026-05-04 | $659,889 | $37,777 | $0.252581 |
| 2026-05-03 | $661,818 | $33,736 | $0.247808 |
| 2026-05-02 | $664,558 | $49,321 | $0.248532 |
| 2026-05-01 | $651,817 | $103,626 | $0.249246 |
| 2026-04-30 | $635,636 | $221,007 | $0.244777 |
| 2026-04-29 | $622,696 | $54,948 | $0.238700 |
| 2026-04-28 | $619,536 | $79,351 | $0.234613 |
| 2026-04-27 | $623,864 | $46,218 | $0.232654 |
| 2026-04-26 | $614,354 | $46,252 | $0.234080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
