MEME.ssi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $566,621 | $73,817 | N/A |
| 2026-03-27 | $581,017 | $95,451 | $0.212793 |
| 2026-03-26 | $607,098 | $79,898 | $0.218189 |
| 2026-03-25 | $599,439 | $88,777 | $0.227994 |
| 2026-03-24 | $595,714 | $134,978 | $0.225107 |
| 2026-03-23 | $568,568 | $118,972 | $0.223708 |
| 2026-03-22 | $589,006 | $44,942 | $0.213433 |
| 2026-03-21 | $595,418 | $98,868 | $0.221189 |
| 2026-03-20 | $586,370 | $94,547 | $0.223597 |
| 2026-03-19 | $599,371 | $139,173 | $0.220211 |
| 2026-03-18 | $636,859 | $123,354 | $0.225082 |
| 2026-03-17 | $667,171 | $132,142 | $0.239656 |
| 2026-03-16 | $657,848 | $50,720 | $0.244797 |
| 2026-03-15 | $650,088 | $45,655 | $0.230004 |
| 2026-03-14 | $651,115 | $189,043 | $0.227630 |
| 2026-03-13 | $639,189 | $105,759 | $0.227989 |
| 2026-03-12 | $630,407 | $126,585 | $0.223826 |
| 2026-03-11 | $635,435 | $211,766 | $0.220565 |
| 2026-03-10 | $611,911 | $117,069 | $0.222516 |
| 2026-03-09 | $597,009 | $130,306 | $0.214249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
