MEME.ssi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $441,463 | $5,496.69 | N/A |
| 2026-08-14 | $440,591 | $12,752.83 | $0.165783 |
| 2026-08-13 | $437,530 | $24,485 | $0.165455 |
| 2026-08-12 | $453,542 | $18,667.72 | $0.164305 |
| 2026-08-11 | $446,853 | $9,001.71 | $0.170318 |
| 2026-08-10 | $445,755 | $15,795.61 | $0.167807 |
| 2026-08-09 | $447,214 | $9,546.40 | $0.167394 |
| 2026-08-08 | $441,476 | $3,002.19 | $0.167942 |
| 2026-08-07 | $439,624 | $14,937.29 | $0.165787 |
| 2026-08-06 | $448,957 | $2,476.33 | $0.165092 |
| 2026-08-05 | $450,214 | $1,409.43 | $0.168597 |
| 2026-08-04 | $451,658 | $25,718 | $0.169069 |
| 2026-08-03 | $452,245 | $19,316.65 | $0.169611 |
| 2026-08-02 | $440,469 | $30,803 | $0.169831 |
| 2026-08-01 | $441,171 | $30,978 | $0.165409 |
| 2026-07-31 | $444,685 | $20,416 | $0.165673 |
| 2026-07-30 | $438,243 | $40,172 | $0.166992 |
| 2026-07-29 | $442,656 | $24,373 | $0.164573 |
| 2026-07-28 | $453,033 | $31,360 | $0.166230 |
| 2026-07-27 | $469,865 | $55,843 | $0.170127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
