Meme Sweep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $13,449.84 | $511.00 | N/A |
| 2026-10-04 | $13,407.67 | $509.40 | $0.00001345 |
| 2026-10-01 | $14,299.99 | $2.72 | $0.00001341 |
| 2026-09-30 | $14,421.27 | $25.13 | $0.00001430 |
| 2026-09-29 | $14,703.76 | $32.69 | $0.00001442 |
| 2026-09-28 | $15,162.75 | $53.42 | $0.00001470 |
| 2026-09-27 | $15,431.36 | $392.78 | $0.00001516 |
| 2026-09-26 | $16,642.15 | $423.62 | $0.00001543 |
| 2026-09-25 | $14,324.26 | $47.58 | $0.00001664 |
| 2026-09-23 | $14,580.97 | $22.04 | $0.00001432 |
| 2026-09-22 | $14,510.71 | $49.43 | $0.00001458 |
| 2026-09-21 | $14,262.97 | $281.88 | $0.00001451 |
| 2026-09-20 | $15,144.51 | $315.29 | $0.00001426 |
| 2026-09-19 | $16,068.50 | $634.15 | $0.00001514 |
| 2026-09-18 | $15,066.78 | $102.08 | $0.00001607 |
| 2026-09-17 | $10,983.35 | $2.91 | $0.00001507 |
| 2026-09-16 | $10,839.64 | $533.68 | $0.00001098 |
| 2026-09-15 | $15,851.09 | $1,076.74 | $0.00001084 |
| 2026-09-14 | $19,513.34 | $691.97 | $0.00001585 |
| 2026-09-10 | $22,894 | $406.69 | $0.00001951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
