Memecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $3,297,546 | $27,909 | N/A |
| 2026-06-13 | $3,420,406 | $27,211 | $0.00329755 |
| 2026-06-12 | $3,543,669 | $28,563 | $0.00342041 |
| 2026-06-11 | $3,526,015 | $27,526 | $0.00354367 |
| 2026-06-10 | $3,784,559 | $30,755 | $0.00352602 |
| 2026-06-09 | $4,468,403 | $30,566 | $0.00378462 |
| 2026-06-08 | $3,706,540 | $28,619 | $0.00446840 |
| 2026-06-07 | $3,672,777 | $28,714 | $0.00370657 |
| 2026-06-06 | $3,042,784 | $31,509 | $0.00367278 |
| 2026-06-05 | $4,260,600 | $34,506 | $0.00304278 |
| 2026-06-04 | $3,864,802 | $29,490 | $0.00426056 |
| 2026-06-03 | $3,815,810 | $32,062 | $0.00386480 |
| 2026-06-02 | $4,999,520 | $37,108 | $0.00381581 |
| 2026-06-01 | $5,085,089 | $31,030 | $0.00499952 |
| 2026-05-31 | $5,790,719 | $29,579 | $0.00508509 |
| 2026-05-30 | $6,106,462 | $35,766 | $0.00579072 |
| 2026-05-29 | $6,088,431 | $37,165 | $0.00610646 |
| 2026-05-28 | $7,962,721 | $31,815 | $0.00605754 |
| 2026-05-27 | $8,695,426 | $36,935 | $0.00796272 |
| 2026-05-26 | $9,572,597 | $30,698 | $0.00869543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
