Memecoindao Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $17,152.38 | $143.86 | N/A |
| 2026-07-08 | $17,208.40 | $152.58 | $0.00017208 |
| 2026-07-07 | $17,553.51 | $168.83 | $0.00017554 |
| 2026-07-06 | $17,715.80 | $240.51 | $0.00017716 |
| 2026-07-05 | $17,655.56 | $132.51 | $0.00017656 |
| 2026-07-04 | $17,601.88 | $122.53 | $0.00017602 |
| 2026-07-03 | $17,676.55 | $96.08 | $0.00017677 |
| 2026-07-02 | $17,484.15 | $281.25 | $0.00017484 |
| 2026-07-01 | $17,092.44 | $378.64 | $0.00017092 |
| 2026-06-30 | $16,608.04 | $197.99 | $0.00016608 |
| 2026-06-29 | $16,789.77 | $549.31 | $0.00016790 |
| 2026-06-28 | $16,336.00 | $189.16 | $0.00016336 |
| 2026-06-27 | $16,226.87 | $133.84 | $0.00016227 |
| 2026-06-26 | $16,391.47 | $620.68 | $0.00016391 |
| 2026-06-25 | $15,878.90 | $588.57 | $0.00015879 |
| 2026-06-24 | $15,914.67 | $400.66 | $0.00015915 |
| 2026-06-23 | $16,227.34 | $175.96 | $0.00016227 |
| 2026-06-22 | $16,508.70 | $214.86 | $0.00016509 |
| 2026-06-21 | $16,583.31 | $146.37 | $0.00016583 |
| 2026-06-20 | $16,676.60 | $287.34 | $0.00016677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
