Memecoindao Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $18,266.66 | $338.25 | N/A |
| 2026-05-23 | $17,927.63 | $135.22 | $0.00018267 |
| 2026-05-22 | $18,242.31 | $113.25 | $0.00017928 |
| 2026-05-21 | $18,067.64 | $82.70 | $0.00018259 |
| 2026-05-20 | $17,926.15 | $77.30 | $0.00018068 |
| 2026-05-19 | $17,929.63 | $214.17 | $0.00017926 |
| 2026-05-18 | $17,928.64 | $110.03 | $0.00017918 |
| 2026-05-17 | $18,167.86 | $115.94 | $0.00017929 |
| 2026-05-16 | $18,481.34 | $151.23 | $0.00018124 |
| 2026-05-15 | $18,883.59 | $137.68 | $0.00018435 |
| 2026-05-14 | $18,658.38 | $163.31 | $0.00018862 |
| 2026-05-13 | $19,125.84 | $128.18 | $0.00018652 |
| 2026-05-12 | $19,466.24 | $178.65 | $0.00019075 |
| 2026-05-11 | $19,303.24 | $268.83 | $0.00019466 |
| 2026-05-10 | $18,950.76 | $73.81 | $0.00019347 |
| 2026-05-09 | $18,773.69 | $886.49 | $0.00018951 |
| 2026-05-08 | $18,326.92 | $146.07 | $0.00018774 |
| 2026-05-07 | $18,484.56 | $167.65 | $0.00018327 |
| 2026-05-06 | $18,103.57 | $57.74 | $0.00018485 |
| 2026-05-05 | $17,893.53 | $167.57 | $0.00018104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
