Memecoindao Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $18,229.62 | $322.77 | N/A |
| 2026-04-07 | $17,484.16 | $191.39 | $0.00018230 |
| 2026-04-06 | $17,711.73 | $157.66 | $0.00017484 |
| 2026-04-05 | $17,608.42 | $34.74 | $0.00017712 |
| 2026-04-04 | $17,537.94 | $64.69 | $0.00017608 |
| 2026-04-03 | $17,360.72 | $288.69 | $0.00017538 |
| 2026-04-02 | $17,599.67 | $382.87 | $0.00017313 |
| 2026-04-01 | $17,831.42 | $311.51 | $0.00017596 |
| 2026-03-31 | $17,736.89 | $255.80 | $0.00017831 |
| 2026-03-30 | $17,615.05 | $164.41 | $0.00017728 |
| 2026-03-29 | $17,734.02 | $113.95 | $0.00017648 |
| 2026-03-28 | $17,757.28 | $299.71 | $0.00017734 |
| 2026-03-27 | $18,250.39 | $179.06 | $0.00017811 |
| 2026-03-26 | $18,820.24 | $140.23 | $0.00018250 |
| 2026-03-25 | $18,723.31 | $226.25 | $0.00018820 |
| 2026-03-24 | $18,820.12 | $526.69 | $0.00018724 |
| 2026-03-23 | $18,276.14 | $210.11 | $0.00018820 |
| 2026-03-22 | $18,637.85 | $28.48 | $0.00018199 |
| 2026-03-21 | $18,660.72 | $188.31 | $0.00018638 |
| 2026-03-20 | $18,916.64 | $265.31 | $0.00018661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
