MemeCore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $3,858,486,697 | $14,131,018 | N/A |
| 2026-03-29 | $3,826,783,406 | $10,720,524 | $2.20 |
| 2026-03-28 | $3,734,190,629 | $13,648,592 | $2.19 |
| 2026-03-27 | $3,828,773,993 | $17,041,395 | $2.13 |
| 2026-03-26 | $4,271,534,328 | $27,909,082 | $2.19 |
| 2026-03-25 | $2,999,247,941 | $13,802,434 | $2.44 |
| 2026-03-24 | $3,062,627,726 | $9,921,148 | $1.71 |
| 2026-03-23 | $2,950,536,583 | $8,610,584 | $1.75 |
| 2026-03-22 | $2,912,129,453 | $7,873,511 | $1.69 |
| 2026-03-21 | $2,889,921,753 | $8,848,403 | $1.67 |
| 2026-03-20 | $3,169,499,290 | $12,246,377 | $1.65 |
| 2026-03-19 | $3,291,976,332 | $17,358,741 | $1.81 |
| 2026-03-18 | $3,255,023,190 | $10,807,965 | $1.88 |
| 2026-03-17 | $2,907,149,839 | $12,456,916 | $1.86 |
| 2026-03-16 | $2,550,598,155 | $7,843,445 | $1.66 |
| 2026-03-15 | $2,659,894,942 | $6,959,829 | $1.46 |
| 2026-03-14 | $2,641,882,288 | $9,204,362 | $1.52 |
| 2026-03-13 | $2,561,677,650 | $8,438,981 | $1.51 |
| 2026-03-12 | $2,479,388,421 | $8,959,481 | $1.47 |
| 2026-03-11 | $2,537,830,484 | $9,166,035 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
