Memeerkat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $6,860.70 | $60.60 | N/A |
| 2026-03-18 | $6,823.10 | $60.09 | $0.00000688 |
| 2026-03-17 | $6,823.10 | $60.09 | $0.00000682 |
| 2026-03-15 | $7,042.53 | $70.43 | $0.00000682 |
| 2026-03-14 | $7,126.03 | $71.28 | $0.00000704 |
| 2026-03-13 | $7,126.03 | $71.28 | $0.00000713 |
| 2026-03-10 | $7,416.45 | $1.87 | $0.00000713 |
| 2026-03-09 | $7,413.87 | $1.86 | $0.00000745 |
| 2026-03-08 | $7,413.87 | $1.86 | $0.00000741 |
| 2026-03-07 | $7,482.06 | $1.38 | $0.00000741 |
| 2026-03-06 | $7,482.06 | $1.38 | $0.00000748 |
| 2026-03-05 | $7,323.59 | $4.24 | $0.00000748 |
| 2026-03-04 | $7,323.59 | $4.24 | $0.00000732 |
| 2026-02-24 | $7,854.29 | $11.79 | $0.00000732 |
| 2026-02-23 | $7,854.29 | $11.79 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
