MemeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,213,750 | $3,647,178 | N/A |
| 2026-06-10 | $1,248,785 | $735,859 | $0.00012219 |
| 2026-06-09 | $1,292,277 | $3,556,775 | $0.00012558 |
| 2026-06-08 | $1,290,699 | $3,936,647 | $0.00012927 |
| 2026-06-07 | $1,233,888 | $3,033,662 | $0.00012858 |
| 2026-06-06 | $1,223,554 | $5,959,363 | $0.00012311 |
| 2026-06-05 | $1,280,534 | $5,651,366 | $0.00012229 |
| 2026-06-04 | $1,338,610 | $705,103 | $0.00012808 |
| 2026-06-03 | $1,342,534 | $4,352,727 | $0.00013357 |
| 2026-06-02 | $1,413,816 | $5,539,900 | $0.00013414 |
| 2026-06-01 | $1,427,717 | $772,424 | $0.00013910 |
| 2026-05-31 | $1,377,227 | $2,046,846 | $0.00014535 |
| 2026-05-30 | $1,379,089 | $2,974,600 | $0.00013854 |
| 2026-05-29 | $1,410,137 | $3,333,156 | $0.00013863 |
| 2026-05-28 | $1,432,708 | $2,917,814 | $0.00014101 |
| 2026-05-27 | $1,508,944 | $3,662,813 | $0.00014327 |
| 2026-05-26 | $1,506,686 | $709,241 | $0.00015165 |
| 2026-05-25 | $1,501,513 | $2,173,220 | $0.00015014 |
| 2026-05-24 | $1,528,272 | $3,120,759 | $0.00015018 |
| 2026-05-23 | $1,552,502 | $2,949,150 | $0.00015287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
