MemeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,547,836 | $763,368 | N/A |
| 2026-03-23 | $1,499,327 | $867,299 | $0.00015478 |
| 2026-03-22 | $1,699,096 | $1,696,895 | $0.00015139 |
| 2026-03-21 | $1,472,378 | $1,944,017 | $0.00016854 |
| 2026-03-20 | $1,684,408 | $1,264,779 | $0.00014724 |
| 2026-03-19 | $1,591,128 | $1,102,467 | $0.00016871 |
| 2026-03-18 | $1,924,477 | $2,037,443 | $0.00015716 |
| 2026-03-17 | $2,113,661 | $1,105,453 | $0.00019245 |
| 2026-03-16 | $2,198,335 | $2,351,122 | $0.00021174 |
| 2026-03-15 | $2,157,900 | $1,474,531 | $0.00022108 |
| 2026-03-14 | $2,315,969 | $3,607,707 | $0.00021575 |
| 2026-03-13 | $2,307,996 | $3,875,065 | $0.00023159 |
| 2026-03-12 | $3,398,179 | $2,059,190 | $0.00023064 |
| 2026-03-11 | $3,465,719 | $2,329,327 | $0.00033934 |
| 2026-03-10 | $3,508,921 | $2,638,649 | $0.00034663 |
| 2026-03-09 | $3,489,849 | $3,714,445 | $0.00035100 |
| 2026-03-08 | $3,283,455 | $1,067,114 | $0.00034877 |
| 2026-03-07 | $3,247,496 | $776,041 | $0.00032834 |
| 2026-03-06 | $3,260,742 | $1,009,115 | $0.00032468 |
| 2026-03-05 | $3,318,046 | $1,158,727 | $0.00032589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
